Whiteheart TokenWHITE

US$ 4.250,71

-58,70

(

-1,36%

)

Links Oficiais

Website

Código fonte

Info

Posição 1326

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3.329,56

Bolsa

GATE

Venda

US$ 4.797,64

Último Horário de Negociação

00:03:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,004

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3.559,32

Capitalização de Mercado Totalmente Diluída

US$ 37.780.318

Data de Gênese

20/12/2020

Variação Diária 4.231,34-4.320,75

Variação de 52 Semanas 85,40-6.707,84

Oferta em Circulação 8.888 / 8.888

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.6391	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728950531	WHITE/ETH	https://gate.io/trade/WHITE_ETH	ETH	1	https://gate.io/trade/WHITE_ETH	12 horas atrás
3658.14	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728950531	WHITE/USDT	https://gate.io/trade/WHITE_USDT	USDT	2	https://gate.io/trade/WHITE_USDT	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHITE/ETH	https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44	ETH	3	https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3981.603374	269.107438	6.75877059371	3819.873377	5255.28242	0.32202642	CX
4	3762.144275	488.566537	12.9863849254	3710.938791	5255.28242	0.32202642	CX
12	5641.913328	-1391.202516	-24.6583461163	3534.997797	5802.922121	0.29519088	CX
26	5159.739281	-909.028469	-17.6177209641	3534.997797	6622.836	0.32026671	CX
52	133.43187	4117.278942	3085.67881272	85.404543	6707.836449	11.91933937	CX
156	587.70310929	3663.00770271	623.275195385	61.457864	6707.836449	35.16114805	CX
260	3157.767	1092.943812	34.6112874066	61.457864	6707.836449	47.02681665	CX

Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.

SingularityDAO, Cogito Finance, and SelfKey Merge To Build the Foundation For The Tokenised AI Economy

Gros Islet, Saint Lucia, October 15th, 2024, ChainwireSingularityDAO, Cogito Finance, and SelfKey have announced a strategic token merger to...

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	4308.079312	262.94	6.50	5210.289125	5255.28242	4123.828081	2
1728863400	4045.13489	-14.24	-0.35	4063.345291	4068.754321	3994.404745	0
1728777000	4059.378669	69.94	1.75	3997.682945	4077.900499	3992.257524	0
1728690600	3989.438272	83.81	2.15	3905.008231	4048.773692	3901.566121	0
1728604200	3905.631089	23.73	0.61	3886.715875	3954.033712	3819.873377	0
1728517800	3881.896921	-119.15	-2.98	3995.601288	4044.577596	3857.375985	0
1728431400	4001.0431	22.31	0.56	3981.603374	4032.464647	3944.051593	0
1728345000	3978.734949	-20.1	-0.50	5210.289125	5255.28242	3946.690544	2
1728258600	3998.830315	40.03	1.01	3950.952204	4022.84313	3946.690544	0
1728172200	3958.803493	1.18	0.03	3966.572827	3978.58743	3918.334114	0
1728085800	3957.623341	105.31	2.73	3854.950117	3998.977834	3836.116858	0
1727999400	3852.311166	-17.88	-0.46	5210.289125	5255.28242	3792.615144	2
1727913000	3870.193747	-148.03	-3.68	4016.270339	4094.750447	3861.801555	0
1727826600	4018.220868	-234.33	-5.51	4266.446172	4354.236368	3976.964721	0
1727740200	4252.546604	-96.92	-2.23	4358.383291	4360.382993	4221.108666	0
1727653800	4349.466587	-36.27	-0.83	4386.329946	4397.983947	4321.224894	0
1727567400	4385.73987	-35.93	-0.81	4424.242329	4433.568808	4350.089445	0
1727481000	4421.668942	111.61	2.59	4309.275855	4470.694423	4288.70515	0
1727394600	4310.062623	88.92	2.11	4233.13966	4368.2015	4195.161713	0
1727308200	4221.141448	-130.95	-3.01	4345.385228	4367.611424	4194.833893	0
1727221800	4352.089147	10.33	0.24	4340.615447	4377.773844	4254.628261	0
1727135400	4341.762817	109.28	2.58	5210.289125	5255.28242	4315.946992	2
1727049000	4232.48402	-60.47	-1.41	4287.656126	4297.06456	4144.234876	0
1726962600	4292.950419	106.16	2.54	4195.227277	4296.540048	4149.889771	0
1726876200	4186.785912	143.09	3.54	4040.906012	4214.568657	3999.977685	0
1726789800	4043.692482	183.96	4.77	3904.549283	4079.752682	3895.550624	0
1726703400	3859.736289	27.9	0.73	3835.461218	3868.276	3736.475969	0
1726617000	3831.838807	59.84	1.59	3762.144275	3918.92419	3710.938791	0
1726530600	3771.995266	-27.41	-0.72	3804.51501	3824.757895	3698.219375	0
1726444200	3799.401018	-162.62	-4.10	3963.065153	3981.668938	3785.026111	0
1726357800	3962.016129	-41.67	-1.04	4002.51829	4002.51829	3922.251563	0
1726271400	4003.682051	129.46	3.34	3869.849536	4036.644352	3832.068281	0
1726185000	3874.225933	33.18	0.86	3835.674301	3911.892451	3799.024025	0
1726098600	3841.050549	-73.92	-1.89	3909.2535	3909.532147	3739.491913	0
1726012200	3914.973959	42.76	1.10	3862.653887	3930.266762	3806.186892	0
1725925800	3872.20984	99.95	2.65	5210.289125	5255.28242	3728.641071	2
1725839400	3772.257522	52.21	1.40	3719.363765	3815.857582	3677.615888	0
1725753000	3720.052187	77.19	2.12	3652.767132	3784.927765	3643.080051	0
1725666600	3642.866968	-239.41	-6.17	3885.142339	3943.445126	3534.997797	0
1725580200	3882.273914	-125.1	-3.12	4014.860713	4041.69278	3851.426052	0
1725493800	4007.370026	-5.05	-0.13	3965.917187	4078.129973	3791.926722	0
1725407400	4012.418454	-145.77	-3.51	4157.593541	4180.000038	3994.519482	0
1725321000	4158.183617	174.12	4.37	5210.289125	5255.28242	3990.22504	2
1725234600	3984.062024	-132.67	-3.22	4116.304612	4122.647929	3944.543323	0
1725148200	4116.730778	-25.23	-0.61	4139.006147	4149.87338	4086.374646	0
1725061800	4141.956527	-0.67	-0.02	4139.907652	4161.34708	4001.288965	0
1724975400	4142.628558	-8.85	-0.21	4143.333371	4254.644652	4110.961146	0
1724889000	4151.479698	113.15	2.80	4030.005997	4186.785912	3967.27764	0
1724802600	4038.332625	-359.55	-8.18	4402.852074	4425.488045	3948.001824	0
1724716200	4397.885601	-102.3	-2.27	4498.952507	4528.898864	4373.167973	0
1724629800	4500.181832	-25.44	-0.56	4540.979031	4575.908252	4485.56106	0
1724543400	4525.620664	-5.98	-0.13	4536.04534	4617.67252	4485.413541	0
1724457000	4531.603379	231.16	5.38	4298.441404	4582.43187	4298.37584	0
1724370600	4300.441106	-8.74	-0.20	5210.289125	5255.28242	4242.925087	2
1724284200	4309.177509	81.1	1.92	4225.698146	4332.780549	4172.65687	0
1724197800	4228.074841	-90.95	-2.11	4320.044742	4416.177957	4190.85088	0
1724111400	4319.0285	11.41	0.26	5210.289125	5255.28242	4209.241582	2
1724025000	4307.620364	23.62	0.55	4282.345442	4393.541986	4260.086464	0
1723938600	4284.000933	30.19	0.71	4251.513971	4304.620811	4243.613509	0
1723852200	4253.808711	33.16	0.79	4213.749107	4308.095703	4183.933878	0
1723765800	4220.649718	-144.86	-3.32	4368.332628	4382.084677	4147.709768	0
1723679400	4365.513376	-54.22	-1.23	4425.996166	4537.209101	4331.370923	0
1723593000	4419.734804	-70.15	-1.56	4463.662684	4481.676393	4284.000933	0
1723506600	4489.888284	296.79	7.08	5210.289125	5255.28242	4152.725414	2
1723420200	4193.096447	-79.43	-1.86	4277.526488	4438.617236	4168.018217	0
1723333800	4272.527233	20.77	0.49	4251.16976	4329.436785	4234.336203	0
1723247400	4251.759836	-144.59	-3.29	4401.065455	4431.159331	4194.883066	0
1723161000	4396.344847	549.52	14.29	3831.052039	4458.204481	3806.514712	0
1723074600	3846.820181	-175.74	-4.37	4034.595477	4176.394018	3794.450936	0
1722988200	4022.564483	28.23	0.71	3970.785314	4179.065751	3970.785314	0
1722901800	3994.339181	-436.18	-9.84	5210.289125	5255.28242	3585.252603	2
1722815400	4430.520082	-334.67	-7.02	4758.618729	4800.530516	4345.2541	0
1722729000	4765.19152	-125.77	-2.57	4894.02478	4942.574922	4688.743896	0
1722642600	4890.959663	-358.64	-6.83	5245.152782	5268.214919	4863.635866	0
1722556200	5249.594743	-43.86	-0.83	5305.389707	5308.307305	5047.395367	0
1722469800	5293.457059	-76.63	-1.43	5368.577012	5486.903641	5270.476877	0
1722383400	5370.084984	-63.74	-1.17	5436.878309	5516.604133	5305.914219	0
1722297000	5433.829583	68.76	1.28	5210.289125	5566.744202	5187.243379	2
1722210600	5365.069338	28.39	0.53	5322.108527	5379.280335	5248.857148	0
1722124200	5336.680126	-35.26	-0.66	5359.480007	5449.368251	5255.741368	0
1722037800	5371.937167	168.53	3.24	5201.978888	5384.77132	5200.8643	0
1721951400	5203.404905	-263.14	-4.81	5468.939105	5476.036408	5072.506379	0
1721865000	5466.546019	-238.59	-4.18	5709.411466	5716.590724	5420.651219	0
1721778600	5705.133415	60.14	1.07	5641.913328	5802.922121	5578.135947	0
1721692200	5644.994836	-128.42	-2.22	5210.289125	6058.234908	5187.243379	2
1721605800	5773.418321	-0.51	-0.01	5764.862219	5810.543936	5621.440969	0
1721519400	5773.926442	25.78	0.45	5746.750164	5801.774751	5709.083646	0
1721433000	5748.143399	124.92	2.22	5601.804551	5803.610543	5537.191229	0
1721346600	5623.227588	63.19	1.14	5557.53246	5719.623059	5547.501168	0
1721260200	5560.040283	-95.77	-1.69	5655.05891	5764.091842	5536.55198	0
1721173800	5655.812896	-60.29	-1.05	5717.721703	5733.850447	5491.886505	0
1721087400	5716.098994	375.37	7.03	5210.289125	5724.06502	5187.243379	2
1721001000	5340.728703	131.65	2.53	5210.289125	5354.808572	5187.243379	0
1720914600	5209.076191	75.96	1.48	5133.218643	5248.23429	5105.255597	0