Wing TokenWING

US$ 8,85

0,455055

(

5,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 413

Ontology

Token

Não Minerável

Carteira

Oferta

US$ 8,75

Bolsa

BINA

Venda

US$ 8,94

Último Horário de Negociação

02:47:19

Volume (24h)

$ 10.104.020

Tamanho da Última Negociação

26,33

Volume/Capitalização de Mercado (24h)

0,25%

Preço de Negociação

US$ 7,38

Capitalização de Mercado Totalmente Diluída

US$ 88.468.251

Data de Gênese

07/09/2020

Variação Diária 8,37-8,85

Variação de 52 Semanas 5,43-13,08

Oferta em Circulação 4.616.209 / 10.000.000

46.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.06	Binance	821720.77	/cdn/crypto/logos/exchanges/BINA.png	$ 4.828.046,57	1731262744	WING/USDT	https://www.binance.com/en/trade/WING_USDT	USDT	1	https://www.binance.com/en/trade/WING_USDT	98.9357738062	Recentemente
6.03	Gate.io	8800.62	/cdn/crypto/logos/exchanges/GATE.png	$ 51.193,76	1731260783	WING/USDT	https://gate.io/trade/WING_USDT	USDT	2	https://gate.io/trade/WING_USDT	1.05960100007	33 mins atrás
0.00187	Gate.io	38.415	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,070870	1731260782	WING/ETH	https://gate.io/trade/WING_ETH	ETH	3	https://gate.io/trade/WING_ETH	0.00462519372702	33 mins atrás
0.003521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1731196936	WING/ETH	https://www.binance.com/en/trade/WING_ETH	ETH	4	https://www.binance.com/en/trade/WING_ETH	0	18 horas atrás
0.0001093	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1731196938	WING/BTC	https://www.binance.com/en/trade/WING_BTC	BTC	5	https://www.binance.com/en/trade/WING_BTC	0	18 horas atrás
4.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1731196949	WING/USDT	https://www.okx.com/trade-spot/WING-USDT	USDT	6	https://www.okx.com/trade-spot/WING-USDT	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.57549556	1.27132951	16.7821299601	7.30353967	8.4476396	0	CX
4	6.914177	1.93264807	27.9519611662	6.56778016	8.4476396	0	CX
12	6.50218923	2.34463584	36.0591757186	5.74275097	8.4476396	0	CX
26	6.87614497	1.9706801	28.6596648063	5.42915069	8.4476396	0	CX
52	6.52731111	2.31951396	35.5355202305	5.42915069	13.08263441	4964.21864499	CX
156	22.26150717	-13.4146821	-60.2595412681	1.93122476	61.0395345	28445.3191482	CX
260	64.8982504	-56.05142533	-86.368160905	1.93122476	74.38781106	32483.4885988	CX

Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend ... Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi. Show More

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1731196200	8.39545213	0.03	0.36	8.36563072	8.40961741	8.28288516
1731109800	8.36525145	0.05	0.60	8.30133609	8.4476396	8.27210162
1731023400	8.31499312	0.05	0.55	8.26782689	8.41028305	8.14361182
1730937000	8.2695287	0.68	8.89	7.59975469	8.35843113	7.595927
1730850600	7.59435746	0.2	2.69	7.41259921	7.69874224	7.37695648
1730764200	7.3951429	-0.13	-1.75	7.57549556	7.57549556	7.30353967
1730677800	7.52692482	-0.04	-0.52	7.57549556	7.57549556	7.37616515
1730591400	7.56663023	-0.02	-0.33	7.60257791	7.63554498	7.55241467
1730505000	7.59147084	-0.09	-1.23	7.67371035	7.81907716	7.52326546
1730418600	7.68585795	-0.23	-2.87	7.90363164	7.94068872	7.6130412
1730332200	7.91335606	-0.02	-0.31	7.94769485	7.96879958	7.80885761
1730245800	7.93757039	0.3	3.92	7.62402148	8.03943252	7.62065504
1730159400	7.63797471	0.21	2.84	7.45586124	7.67227961	7.34915602
1730073000	7.42679837	0.1	1.36	7.3231	7.45651267	7.30729303
1729986600	7.32747418	0.08	1.11	7.28274644	7.3559042	7.25357754
1729900200	7.24733979	-0.19	-2.62	7.45586124	7.51200209	7.16407505
1729813800	7.44206102	0.15	2.13	7.28401432	7.51361427	7.27058025
1729727400	7.28710641	-0.07	-1.00	7.35872742	7.35927392	7.12752841
1729641000	7.36066422	-0.02	-0.21	7.36012428	7.40356884	7.27696228
1729554600	7.37642309	-0.17	-2.20	7.53886585	7.58778415	7.3053923
1729468200	7.54200822	0.07	0.96	7.47384656	7.57483757	7.44186538
1729381800	7.46998936	-0.01	-0.12	7.48300699	7.49983372	7.43650093
1729295400	7.47933669	0.12	1.66	6.58575345	7.54001896	6.56778016
1729209000	7.35730324	-0.04	-0.50	6.58575345	7.56043442	6.56778016
1729122600	7.39422916	0.1	1.30	7.3156676	7.47171302	7.30004863
1729036200	7.29920155	0.07	1.01	7.22002026	7.41009296	7.08949529
1728949800	7.22626129	0.37	5.33	6.58575345	7.26605851	6.56778016
1728863400	6.86039812	-0.04	-0.61	6.914177	6.91505468	6.78080805
1728777000	6.9026229	0.08	1.12	6.8348722	6.93576484	6.82819834
1728690600	6.82585823	0.25	3.75	6.58575345	6.93076218	6.56778016
1728604200	6.57923917	-0.05	-0.70	6.61990096	6.69173292	6.43673165
1728517800	6.62555286	-0.17	-2.54	6.79287804	6.83154838	6.59372689
1728431400	6.79804466	-0.03	-0.37	6.80913314	6.90611612	6.76218333
1728345000	6.823364	-0.05	-0.67	6.63999795	7.07047117	6.60868241
1728258600	6.86942739	0.09	1.28	6.77860346	6.87583456	6.75860375
1728172200	6.78284103	0	0.06	6.79613081	6.81676993	6.74518827
1728085800	6.77909531	0.14	2.07	6.63999795	6.82665721	6.60868241
1727999400	6.64162433	0.01	0.11	6.61780786	6.71518323	6.55992914
1727913000	6.63432419	-0.02	-0.32	6.64898459	6.8077341	6.55565551
1727826600	6.65577431	-0.26	-3.70	6.9220313	7.00423583	6.58281656
1727740200	6.91125213	-0.27	-3.76	7.16311759	7.1666917	6.87929609
1727653800	7.18106137	-0.01	-0.19	7.20057797	7.21392897	7.15391999
1727567400	7.19483207	0.01	0.12	7.19511625	7.2359562	7.15411236
1727481000	7.1861777	0.06	0.90	7.11689462	7.26818549	7.08770933
1727394600	7.12196941	0.24	3.45	6.90704627	7.18585417	6.84991516
1727308200	6.8842911	-0.15	-2.12	7.02456344	7.06263154	6.88148974
1727221800	7.03355664	0.11	1.54	6.92168372	7.06728335	6.85681636
1727135400	6.92685908	-0.01	-0.21	6.42299154	6.98076365	6.15205542
1727049000	6.94155556	-0	-0.01	6.92703614	6.98745609	6.82042055
1726962600	6.94202555	0.05	0.67	6.90815675	6.94202555	6.86134029
1726876200	6.89602773	0.01	0.12	6.87761068	7.00637701	6.82289838
1726789800	6.88759305	0.19	2.90	6.75254962	6.97954168	6.74346024
1726703400	6.69362053	0.11	1.61	6.59077469	6.70850282	6.4759616
1726617000	6.58751209	0.21	3.33	6.36611292	6.70398763	6.29947489
1726530600	6.37547665	-0.09	-1.37	6.46789963	6.47096878	6.29069701
1726444200	6.46415939	-0.1	-1.46	6.55902742	6.60053518	6.42165262
1726357800	6.55998379	-0.06	-0.94	6.61723404	6.62883733	6.50406591
1726271400	6.622158	0.26	4.14	6.3582925	6.63031069	6.30232325
1726185000	6.35887507	0.09	1.41	6.27310299	6.40022982	6.27073227
1726098600	6.27047104	-0.03	-0.42	6.2992235	6.33934316	6.07242819
1726012200	6.2966626	0.05	0.85	6.22540884	6.34313587	6.16767111
1725925800	6.2434958	0.24	3.92	6.42299154	6.54056009	5.98262621
1725839400	6.00798163	0.1	1.61	5.9213264	6.04603224	5.86253065
1725753000	5.91287095	0.02	0.41	5.90067198	5.99218887	5.87416236
1725666600	5.8888643	-0.25	-4.05	6.13940723	6.22289822	5.74275097
1725580200	6.13741469	-0.19	-3.00	6.33997819	6.36520463	6.09627089
1725493800	6.32724584	0.03	0.40	6.27586391	6.39444129	6.10077186
1725407400	6.30205656	-0.16	-2.54	6.46325548	6.53465679	6.29257806
1725321000	6.4666252	0.21	3.33	6.42299154	6.54056009	6.15205542
1725234600	6.25843383	-0.19	-2.88	6.44403398	6.45294193	6.25691456
1725148200	6.44372794	-0.02	-0.24	6.46033498	6.48671781	6.42311614
1725061800	6.45932942	-0.03	-0.47	6.48119816	6.54498892	6.3297346
1724975400	6.48969296	0.02	0.32	6.45169591	6.6862701	6.43540146
1724889000	6.46890957	-0.05	-0.80	6.50297619	6.57992011	6.33103636
1724802600	6.52085002	-0.35	-5.16	6.87224624	6.9072594	6.34218605
1724716200	6.87554491	-0.15	-2.13	7.03441902	7.04411721	6.87554491
1724629800	7.0253821	0.03	0.42	7.01680423	7.10450109	6.97795136
1724543400	6.99572245	-0	-0.03	7.00681203	7.04991995	6.95877358
1724457000	6.9976669	0.4	6.02	6.60003131	7.08473856	6.60003131
1724370600	6.60017012	-0.09	-1.30	6.42299154	6.94545306	6.15205542
1724284200	6.686974	0.23	3.50	6.44951865	6.7095991	6.43685734
1724197800	6.46099843	-0.03	-0.47	6.49229211	6.70354497	6.40593637
1724111400	6.49141662	0.07	1.04	6.42299154	6.60349872	6.15205542
1724025000	6.42436326	-0.07	-1.10	6.50218923	6.58134538	6.42436326
1723938600	6.49590448	0.06	0.86	6.43538507	6.52122273	6.43151913
1723852200	6.44068065	0.15	2.31	6.29146867	6.53917635	6.24864274
1723765800	6.29518705	-0.14	-2.13	6.42299154	6.54056009	6.15205542
1723679400	6.43226237	-0.18	-2.77	6.61512564	6.75120086	6.39273293
1723593000	6.61548196	0.12	1.90	6.48754849	6.72803582	6.39270014
1723506600	6.49237081	0.06	0.97	6.74776447	6.74776447	6.3249713
1723420200	6.43031136	-0.22	-3.34	6.67917981	6.74771856	6.37694236
1723333800	6.6524188	0.02	0.29	6.654043	6.72036296	6.59074081