WrappedZCoreWZCR

US$ 0,033106

0,00034

(

1,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4686

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0332

Bolsa

Venda

US$ 0,033744

Último Horário de Negociação

08:20:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,048315

Capitalização de Mercado Totalmente Diluída

US$ 1.380

Data de Gênese

08/01/2021

Variação Diária 0,031891-0,033106

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 41.693

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WZCR/ETH	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	ETH	1	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.04725708	-0.01415156	-29.945904402	0.0206465	0.05947116	0.04799951	CX

The first decentralized ecosystem that simplifies and standardizes data with blockchain technology.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726617000	0.0327054	0.00051078	1.59	0.03211054	0.03344869	0.03167349
1726530600	0.03219462	-0.000234	-0.72	0.03247218	0.03264496	0.03156493
1726444200	0.03242854	-0.001388	-4.10	0.03382544	0.03398422	0.03230584
1726357800	0.03381648	-0.000356	-1.04	0.03416218	0.03416218	0.03347709
1726271400	0.03417211	0.00110493	3.34	0.03302983	0.03445345	0.03270736
1726185000	0.03306718	0.00028316	0.86	0.03273813	0.03338867	0.03242532
1726098600	0.03278402	-0.000631	-1.89	0.03336615	0.03336852	0.0319172
1726012200	0.03341497	0.000365	1.10	0.03296841	0.0335455	0.03248645
1725925800	0.03304997	0.00085311	2.65	0.04743449	0.04841813	0.03182459
1725839400	0.03219686	0.00044558	1.40	0.0317454	0.03256899	0.03138908
1725753000	0.03175128	0.00065879	2.12	0.03117699	0.032305	0.03109431
1725666600	0.03109249	-0.002043	-6.17	0.03316035	0.03365798	0.03017181
1725580200	0.03313587	-0.001068	-3.12	0.03426752	0.03449654	0.03287258
1725493800	0.03420359	-4.3E-5	-0.13	0.03384978	0.03480753	0.03236474
1725407400	0.03424668	-0.001244	-3.51	0.03548577	0.03567701	0.0340939
1725321000	0.03549081	0.00148616	4.37	0.04743449	0.04841813	0.03405725
1725234600	0.03400465	-0.001132	-3.22	0.03513336	0.0351875	0.03366735
1725148200	0.035137	-0.000215	-0.61	0.03532712	0.03541988	0.0348779
1725061800	0.03535231	-6.0E-6	-0.02	0.03533482	0.03551781	0.03415168
1724975400	0.03535804	-7.6E-5	-0.21	0.03536406	0.03631412	0.03508775
1724889000	0.03543359	0.00096573	2.80	0.03439679	0.03573493	0.03386139
1724802600	0.03446786	-0.003069	-8.18	0.03757909	0.0377723	0.03369687
1724716200	0.0375367	-0.000873	-2.27	0.03839933	0.03865492	0.03732573
1724629800	0.03840982	-0.000217	-0.56	0.03875803	0.03905616	0.03828503
1724543400	0.03862694	-5.1E-5	-0.13	0.03871592	0.03941262	0.03828377
1724457000	0.03867801	0.00197301	5.38	0.03668793	0.03911184	0.03668737
1724370600	0.036705	-7.5E-5	-0.20	0.04743449	0.04841813	0.03621409
1724284200	0.03677957	0.00069223	1.92	0.03606705	0.03698102	0.03561434
1724197800	0.03608734	-0.000776	-2.11	0.03687232	0.03769283	0.03576963
1724111400	0.03686365	9.7E-5	0.26	0.04743449	0.04841813	0.03592659
1724025000	0.03676627	0.00020159	0.55	0.03655055	0.03749963	0.03636056
1723938600	0.03656468	0.0002577	0.71	0.0362874	0.03674067	0.03621997
1723852200	0.03630698	0.00028301	0.79	0.03596507	0.03677033	0.03571059
1723765800	0.03602397	-0.001236	-3.32	0.03728446	0.03740184	0.03540141
1723679400	0.0372604	-0.000463	-1.23	0.03777663	0.03872585	0.03696899
1723593000	0.03772319	-0.000599	-1.56	0.03809812	0.03825187	0.03656468
1723506600	0.03832196	0.00253317	7.08	0.04743449	0.04841813	0.03544422
1723420200	0.03578879	-0.000678	-1.86	0.03650942	0.03788436	0.03557475
1723333800	0.03646675	0.00017725	0.49	0.03628446	0.03695248	0.03614078
1723247400	0.0362895	-0.001234	-3.29	0.03756384	0.0378207	0.03580404
1723161000	0.03752355	0.00469028	14.29	0.03269868	0.03805154	0.03248925
1723074600	0.03283327	-0.0015	-4.37	0.03443596	0.03564624	0.03238629
1722988200	0.03433327	0.0002409	0.71	0.03389133	0.03566904	0.03389133
1722901800	0.03409237	-0.003723	-9.85	0.04743449	0.04841813	0.03060074
1722815400	0.03781524	-0.002856	-7.02	0.04061562	0.04097335	0.03708749
1722729000	0.04067172	-0.001073	-2.57	0.04177134	0.04218572	0.04001923
1722642600	0.04174518	-0.003061	-6.83	0.04476827	0.04496511	0.04151196
1722556200	0.04480619	-0.000374	-0.83	0.04528241	0.04530731	0.04308038
1722469800	0.04518056	-0.000654	-1.43	0.04582172	0.04683166	0.04498442
1722383400	0.04583459	-0.000544	-1.17	0.04640469	0.04708516	0.04528688
1722297000	0.04637866	0.00058688	1.28	0.04743449	0.04841813	0.04565328
1722210600	0.04579178	0.0002423	0.53	0.04542511	0.04591308	0.04479989
1722124200	0.04554948	-0.000301	-0.66	0.04574408	0.04651129	0.04485865
1722037800	0.0458504	0.00143845	3.24	0.04439978	0.04595994	0.04439027
1721951400	0.04441195	-0.002246	-4.81	0.04667833	0.04673891	0.04329471
1721865000	0.0466579	-0.002036	-4.18	0.0487308	0.04879208	0.04626618
1721778600	0.04869429	0.00051329	1.07	0.04815469	0.04952893	0.04761034
1721692200	0.048181	-0.001096	-2.22	0.04743449	0.04906265	0.04734887
1721605800	0.04927711	-4.0E-6	-0.01	0.04920408	0.04959399	0.04797996
1721519400	0.04928145	0.00022006	0.45	0.04904949	0.04951914	0.048728
1721433000	0.04906139	0.00106618	2.22	0.04781236	0.04953481	0.04726087
1721346600	0.04799521	0.00053932	1.14	0.04743449	0.04881796	0.04734887
1721260200	0.04745589	-0.000817	-1.69	0.04826689	0.04919751	0.04725542
1721173800	0.04827333	-0.000515	-1.06	0.04880173	0.04893939	0.04687419
1721087400	0.04878788	0.00320385	7.03	0.04447071	0.04885587	0.04427401
1721001000	0.04558403	0.00112368	2.53	0.04447071	0.04570421	0.04427401
1720914600	0.04446035	0.00064829	1.48	0.0438129	0.04479458	0.04357423
1720828200	0.04381206	0.00044838	1.03	0.04333766	0.04417888	0.04263312
1720741800	0.04336368	-3.8E-5	-0.09	0.04332647	0.04495518	0.04276393
1720655400	0.04340201	0.00044908	1.05	0.04284759	0.04405996	0.04237417
1720569000	0.04295293	0.00077127	1.83	0.04218614	0.04346091	0.04202679
1720482600	0.04218166	0.0012847	3.14	0.04915358	0.0491582	0.04061562
1720396200	0.04089696	-0.002001	-4.66	0.04283738	0.04298273	0.04089696
1720309800	0.04289753	0.00117824	2.82	0.04169243	0.04308892	0.04138773
1720223400	0.04171929	-0.001269	-2.95	0.04262207	0.04346762	0.03962121
1720137000	0.04298805	-0.003107	-6.74	0.04613608	0.04630102	0.04277946
1720050600	0.04609481	-0.001703	-3.56	0.04781642	0.04792442	0.04546931
1719964200	0.04779739	-0.000298	-0.62	0.04807537	0.04840386	0.04754529
1719877800	0.04809566	3.6E-5	0.07	0.04915358	0.0491582	0.04722772
1719791400	0.04805998	0.00088808	1.88	0.0472017	0.04831152	0.04687517
1719705000	0.0471719	-4.0E-5	-0.08	0.04721163	0.04759481	0.04710335
1719618600	0.04721219	-0.000957	-1.99	0.04825067	0.04871094	0.04704627
1719532200	0.04816952	0.00106869	2.27	0.04712629	0.04852319	0.0470492
1719445800	0.04710083	-0.000381	-0.80	0.04915358	0.0491582	0.04652864
1719359400	0.04748206	0.00057178	1.22	0.04695225	0.04792274	0.04666406
1719273000	0.04691028	-0.000924	-1.93	0.04782509	0.0479836	0.04531416
1719186600	0.04783418	-0.001048	-2.14	0.04888217	0.04921877	0.04769722
1719100200	0.04888245	-0.000326	-0.66	0.04923906	0.04923906	0.04864071
1719013800	0.049208	6.3E-5	0.13	0.04911455	0.04960574	0.04821135
1718927400	0.04914533	-0.000548	-1.10	0.04969961	0.05058728	0.048762
1718841000	0.04969359	0.00103008	2.12	0.04868883	0.05015051	0.04847353
1718754600	0.04866351	-0.000356	-0.73	0.04915358	0.0491582	0.04722772