ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
WrappedZCoreWZCR
US$ 0,033883
0,00009
(
0,27%
)
Info
Posição Posição 4685
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,03398
Bolsa
-
Venda
US$ 0,034537
Último Horário de Negociação
08:20:29
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,048315
Capitalização de Mercado Totalmente Diluída
US$ 1.413
Data de Gênese
08/01/2021
Variação Diária 0,033686-0,033942
Variação de 52 Semanas 0,021314-0,057253
Oferta em Circulação 0 / 41.693
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WZCR/ETHhttps://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083dETH1https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.03743807-0.00355513-9.49602904210.032370620.048418130CX
40.03174540.002137546.733384994360.031389080.048418130CX
120.04447071-0.01058777-23.80841232350.030171810.049593990CX
260.0463616-0.01247866-26.9159390530.030171810.055547570CX
520.022567260.0113156850.14201989960.021314180.057252530CX
1560.02981910.0040638413.6283120550.007527260.057252530CX
26000000.073542040.00018942CX

Sobre WZCR

The first decentralized ecosystem that simplifies and standardizes data with blockchain technology.

Notícias de WZCR

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17281722000.033789061.0E-50.030.033855380.033957920.033443650
17280858000.033778990.000898862.730.032902660.034131960.032741910
17279994000.03288013-0.000153-0.460.047434490.048418130.032370620
17279130000.03303276-0.001263-3.680.034279550.034949390.032961130
17278266000.0342962-0.002-5.510.036414850.037164150.033944070
17277402000.03629621-0.000827-2.230.037199540.037216610.036027880
17276538000.03712344-0.00031-0.830.037438070.037537540.036882390
17275674000.03743304-0.000307-0.810.037761660.037841270.037128760
17274810000.03773970.000952582.590.03678040.038158140.036604830
17273946000.036787120.000758962.110.036130570.037283350.035806420
17273082000.03602816-0.001118-3.010.03708860.037278310.035803620
17272218000.037145828.8E-50.240.037047890.037365050.036313980
17271354000.037057690.000932722.580.047434490.048418130.036837340
17270490000.03612497-0.000516-1.410.036595880.036676180.035371750
17269626000.036641060.000906132.540.035806980.03667170.035420020
17268762000.035734930.001221333.540.034489820.035972060.034140490
17267898000.03451360.001570094.770.033325990.034821380.033249190
17267034000.032943510.000238110.730.032736320.03301640.031891460
17266170000.03270540.000510781.590.032110540.033448690.031673490
17265306000.03219462-0.000234-0.720.032472180.032644960.031564930
17264442000.03242854-0.001388-4.100.033825440.033984220.032305840
17263578000.03381648-0.000356-1.040.034162180.034162180.033477090
17262714000.034172110.001104933.340.033029830.034453450.032707360
17261850000.033067180.000283160.860.032738130.033388670.032425320
17260986000.03278402-0.000631-1.890.033366150.033368520.03191720
17260122000.033414970.0003651.100.032968410.03354550.032486450
17259258000.033049970.000853112.650.047434490.048418130.031824590
17258394000.032196860.000445581.400.03174540.032568990.031389080
17257530000.031751280.000658792.120.031176990.0323050.031094310
17256666000.03109249-0.002043-6.170.033160350.033657980.030171810
17255802000.03313587-0.001068-3.120.034267520.034496540.032872580
17254938000.03420359-4.3E-5-0.130.033849780.034807530.032364740
17254074000.03424668-0.001244-3.510.035485770.035677010.03409390
17253210000.035490810.001486164.370.047434490.048418130.034057250
17252346000.03400465-0.001132-3.220.035133360.03518750.033667350
17251482000.035137-0.000215-0.610.035327120.035419880.03487790
17250618000.03535231-6.0E-6-0.020.035334820.035517810.034151680
17249754000.03535804-7.6E-5-0.210.035364060.036314120.035087750
17248890000.035433590.000965732.800.034396790.035734930.033861390
17248026000.03446786-0.003069-8.180.037579090.03777230.033696870
17247162000.0375367-0.000873-2.270.038399330.038654920.037325730
17246298000.03840982-0.000217-0.560.038758030.039056160.038285030
17245434000.03862694-5.1E-5-0.130.038715920.039412620.038283770
17244570000.038678010.001973015.380.036687930.039111840.036687370
17243706000.036705-7.5E-5-0.200.047434490.048418130.036214090
17242842000.036779570.000692231.920.036067050.036981020.035614340
17241978000.03608734-0.000776-2.110.036872320.037692830.035769630
17241114000.036863659.7E-50.260.047434490.048418130.035926590
17240250000.036766270.000201590.550.036550550.037499630.036360560
17239386000.036564680.00025770.710.03628740.036740670.036219970
17238522000.036306980.000283010.790.035965070.036770330.035710590
17237658000.03602397-0.001236-3.320.037284460.037401840.035401410
17236794000.0372604-0.000463-1.230.037776630.038725850.036968990
17235930000.03772319-0.000599-1.560.038098120.038251870.036564680
17235066000.038321960.002533177.080.047434490.048418130.035444220
17234202000.03578879-0.000678-1.860.036509420.037884360.035574750
17233338000.036466750.000177250.490.036284460.036952480.036140780
17232474000.0362895-0.001234-3.290.037563840.03782070.035804040
17231610000.037523550.0046902814.290.032698680.038051540.032489250
17230746000.03283327-0.0015-4.370.034435960.035646240.032386290
17229882000.034333270.00024090.710.033891330.035669040.033891330
17229018000.03409237-0.003723-9.850.047434490.048418130.030600740
17228154000.03781524-0.002856-7.020.040615620.040973350.037087490
17227290000.04067172-0.001073-2.570.041771340.042185720.040019230
17226426000.04174518-0.003061-6.830.044768270.044965110.041511960
17225562000.04480619-0.000374-0.830.045282410.045307310.043080380
17224698000.04518056-0.000654-1.430.045821720.046831660.044984420
17223834000.04583459-0.000544-1.170.046404690.047085160.045286880
17222970000.046378660.000586881.280.047434490.048418130.045653280
17222106000.045791780.00024230.530.045425110.045913080.044799890
17221242000.04554948-0.000301-0.660.045744080.046511290.044858650
17220378000.04585040.001438453.240.044399780.045959940.044390270
17219514000.04441195-0.002246-4.810.046678330.046738910.043294710
17218650000.0466579-0.002036-4.180.04873080.048792080.046266180
17217786000.048694290.000513291.070.048154690.049528930.047610340
17216922000.048181-0.001096-2.220.047434490.049062650.047348870
17216058000.04927711-4.0E-6-0.010.049204080.049593990.047979960
17215194000.049281450.000220060.450.049049490.049519140.0487280
17214330000.049061390.001066182.220.047812360.049534810.047260870
17213466000.047995210.000539321.140.047434490.048817960.047348870
17212602000.04745589-0.000817-1.690.048266890.049197510.047255420
17211738000.04827333-0.000515-1.060.048801730.048939390.046874190
17210874000.048787880.003203857.030.044470710.048855870.044274010
17210010000.045584030.001123682.530.044470710.045704210.044274010
17209146000.044460350.000648291.480.04381290.044794580.043574230
17208282000.043812060.000448381.030.043337660.044178880.042633120
17207418000.04336368-3.8E-5-0.090.043326470.044955180.042763930
17206554000.043402010.000449081.050.042847590.044059960.042374170
17205690000.042952930.000771271.830.042186140.043460910.042026790
17204826000.042181660.00128473.140.049153580.04915820.040615620
17203962000.04089696-0.002001-4.660.042837380.042982730.040896960
17203098000.042897530.001178242.820.041692430.043088920.041387730

Seu Histórico Recente

Delayed Upgrade Clock