yTSLA FinanceYTSLA

US$ 1,36

0,020521

(

1,54%

)

Links Oficiais

Website

Código fonte

Info

Posição 4804

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,30

Bolsa

Venda

US$ 1,32

Último Horário de Negociação

23:06:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,857514

Capitalização de Mercado Totalmente Diluída

US$ 150.714

Data de Gênese

12/09/2020

Variação Diária 1,33-1,40

Variação de 52 Semanas 1,24-2,53

Oferta em Circulação 0 / 111.111

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YTSLA/ETH	https://v2.info.uniswap.org/token/0x5322a3556f979ce2180b30e689a9436fddcb1021	ETH	1	https://v2.info.uniswap.org/token/0x5322a3556f979ce2180b30e689a9436fddcb1021	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.53538894	-0.17896586	-11.6560602553	1.23883435	1.67437254	0	CX
4	1.67974743	-0.32332435	-19.2483908131	1.23883435	2.06835848	0	CX
12	2.23871714	-0.88229406	-39.4106983967	1.23883435	2.5273664	0	CX
26	1.50806506	-0.15164198	-10.055400395	1.23883435	2.5273664	0	CX
52	2.23725798	-0.8808349	-39.3711815032	1.23883435	2.5273664	0	CX
156	0	0	0	0	3.52466909	0.13572251	CX
260	0	0	0	0	3.52466909	0.0945241	CX

yTSLA is an experimental Parody token and has no affiliation with TESLA Inc. nor Elon Musk nor MEME.

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	1.336395	0.01	0.74	1.31972239	1.36664336	1.23883435
1741045800	1.32658722	-0.22	-14.36	1.64571879	1.67437254	1.2918875
1740959400	1.5490324	0.19	13.92	1.36347877	1.56968847	1.34076017
1740873000	1.35970465	-0.02	-1.15	1.37386529	1.40265448	1.32089218
1740786600	1.37551531	-0.04	-2.97	1.42003513	1.42173441	1.28022036
1740700200	1.41759088	-0.02	-1.15	1.44163319	1.46384076	1.37736851
1740613800	1.4341342	-0.1	-6.74	1.53538894	1.54022202	1.3934316
1740527400	1.53783934	-0.01	-0.73	1.54905703	1.55664837	1.44456998
1740441000	1.5490755	-0.19	-10.75	1.64571879	1.68448816	1.53732217
1740354600	1.73562654	0.03	1.91	1.70213971	1.74837112	1.69100821
1740268200	1.70309401	0.06	3.97	1.63848455	1.7208256	1.63495055
1740181800	1.63813977	-0.05	-2.97	1.68604583	1.74969483	1.61194874
1740095400	1.68827459	0.02	1.00	1.67231001	1.704036	1.66798178
1740009000	1.67147884	0.03	1.86	1.64384097	1.68427267	1.63540615
1739922600	1.64093496	-0.05	-2.75	1.68892721	1.6932185	1.60503466
1739836200	1.68730798	0.05	3.01	1.64571879	1.7530626	1.64087339
1739749800	1.63800432	-0.02	-1.12	1.65856188	1.67803584	1.63556623
1739663400	1.65649935	-0.02	-1.30	1.67839909	1.68643371	1.64836006
1739577000	1.67834983	0.03	1.85	1.64571879	1.71663281	1.64087339
1739490600	1.64784289	-0.04	-2.14	1.68396483	1.69680792	1.6090612
1739404200	1.68395868	0.08	5.01	1.60594586	1.71853527	1.57573445
1739317800	1.60360628	-0.03	-2.04	1.64051014	1.67718004	1.59099715
1739231400	1.63701923	0.02	1.07	2.05377303	2.06835848	1.61938616
1739145000	1.61966321	-0	-0.25	1.62016192	1.65108136	1.5630576
1739058600	1.62377596	0.01	0.48	1.61498405	1.63927878	1.5945681
1738972200	1.61609227	-0.03	-2.01	1.65972551	1.72282656	1.58110318
1738885800	1.64927742	-0.07	-3.88	1.71763022	1.7581789	1.64196314
1738799400	1.71588784	0.04	2.42	1.67974743	1.73794766	1.67094936
1738713000	1.67528375	-0.1	-5.58	1.77528865	1.77953068	1.62342502
1738626600	1.77432203	0.02	1.29	2.05377303	2.06835848	1.53409601
1738540200	1.75166501	-0.17	-9.01	1.92214064	1.94583816	1.6982363
1738453800	1.9251821	-0.1	-4.90	2.03222423	2.04886606	1.91085523
1738367400	2.02442356	0.02	1.09	2.00255461	2.11588282	1.97910336
1738281000	2.0025977	0.08	4.31	1.9148633	2.02120971	1.90423667
1738194600	1.91989957	0.03	1.54	1.90273441	1.9498524	1.88483043
1738108200	1.89079022	-0.06	-3.03	1.97022525	1.98307449	1.87273232
1738021800	1.94994475	-0.04	-2.16	2.05377303	2.06835848	1.869186
1737935400	1.99295	-0.05	-2.59	2.04012956	2.06843237	1.99295
1737849000	2.04591695	0.01	0.33	2.0381286	2.06208471	2.01549004
1737762600	2.039126	-0.01	-0.56	2.05519525	2.1033168	2.01754641
1737676200	2.05055302	0.05	2.65	1.9970689	2.05941881	1.96504122
1737589800	1.99769073	-0.05	-2.32	2.05183363	2.07184939	1.98915741
1737503400	2.04512888	0.04	1.88	2.01201145	2.07103669	1.97354992
1737417000	2.00729534	0.02	1.13	2.05377303	2.10968293	1.98918204
1737330600	1.98492153	-0.05	-2.62	2.02997084	2.11989706	1.92668436
1737244200	2.03841797	-0.1	-4.87	2.14038689	2.15183238	1.99021022
1737157800	2.14267106	0.11	5.41	2.03585058	2.17061062	2.03585058
1737071400	2.03277834	-0.09	-4.04	2.12105454	2.12714977	2.01145734
1736985000	2.11841327	0.13	6.68	1.98386256	2.13910012	1.96177812
1736898600	1.98584505	0.06	3.07	1.9298859	2.00219751	1.92559461
1736812200	1.92672746	-0.08	-4.08	2.05377303	2.06835848	1.81420578
1736725800	2.008656	-0.02	-0.77	2.02076642	2.0295768	1.98670085
1736639400	2.02431889	0.01	0.46	2.01090323	2.0421613	1.98416424
1736553000	2.01497287	0.04	1.87	2.05377303	2.06835848	1.97021909
1736466600	1.97803207	-0.07	-3.52	2.04581844	2.06544632	1.95041882
1736380200	2.05016514	-0.03	-1.40	2.08162639	2.1009649	1.97814905
1736293800	2.07923139	-0.19	-8.39	2.27142206	2.27843466	2.06766277
1736207400	2.26956271	0.03	1.28	2.05377303	2.29878904	2.03904596
1736121000	2.24083508	-0.01	-0.48	2.25063671	2.25900995	2.21724222
1736034600	2.25171415	0.03	1.45	2.22059152	2.25931164	2.20097596
1735948200	2.21953255	0.1	4.60	2.12516728	2.2333361	2.10927042
1735861800	2.12199037	0.06	2.86	2.05377303	2.1491788	2.03904596
1735775400	2.06305132	0.01	0.54	2.05377303	2.07277907	2.03904596
1735689000	2.05199371	-0.01	-0.61	2.06629596	2.11934295	2.03992023
1735602600	2.06451664	-0	-0.05	2.10417259	2.11430668	2.03187329
1735516200	2.06557561	-0.02	-1.18	2.09012277	2.0968891	2.04604008
1735429800	2.09032595	0.04	2.10	2.04988193	2.09643349	2.04640949
1735343400	2.04733301	-0	-0.14	2.05091011	2.11211486	2.03490243
1735257000	2.05015283	-0.1	-4.64	2.15870337	2.1614924	2.0333817
1735170600	2.14999765	-0	-0.04	2.14673455	2.17993201	2.11926906
1735084200	2.15091502	0.05	2.27	2.10267649	2.1751174	2.06775512
1734997800	2.10308899	0.09	4.36	2.10417259	2.12589378	2.01277489
1734911400	2.01516989	-0.04	-1.84	2.06196773	2.08864514	1.99952546
1734825000	2.05286798	-0.08	-3.80	2.13868761	2.18762186	2.02737267
1734738600	2.13395919	0.02	0.75	2.10417259	2.14826144	1.91816335
1734652200	2.11814237	-0.11	-5.12	2.22804741	2.28790997	2.05362526
1734565800	2.2323387	-0.16	-6.55	2.39354219	2.40289437	2.23046087
1734479400	2.38873989	-0.07	-2.92	2.4479252	2.4879875	2.37030027
1734393000	2.460639	0.03	1.11	1.91699356	2.5273664	1.86897052
1734306600	2.43372147	0.05	2.26	2.38391911	2.43372147	2.36134828
1734220200	2.37992951	-0.02	-0.95	2.4074935	2.42762624	2.35527768
1734133800	2.40271582	0.02	0.64	2.39310506	2.44033387	2.37400666
1734047400	2.38753315	0.03	1.13	2.36040014	2.4534417	2.34067991
1733961000	2.36076339	0.13	5.94	2.23871714	2.37083591	2.1947699
1733874600	2.2284476	-0.06	-2.45	2.27703091	2.32464144	2.16643015
1733788200	2.28438213	-0.17	-7.08	1.91699356	2.42610551	1.86897052
1733701800	2.45853953	-0.01	-0.36	2.46490566	2.47075462	2.42270695
1733615400	2.46739916	-0.01	-0.23	2.4652135	2.47729314	2.45011087
1733529000	2.47300801	0.14	5.96	2.33311936	2.51936256	2.33214042
1733442600	2.3339259	-0.03	-1.13	2.35999994	2.43359833	2.30302492