Cotações do Contrato Futuro do Depósitos Interfinanceiros

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2022
CÓD BMF:DI1F22
EX 2022-01-02
ULT 5,30
VAB -0,03
VOL 637.055,00

Diário

5,295

Mensal

5,295

COD EX ULT VAB MAX MIN VOL
BMF:DI1N21Jun 20213,9740,0363,9763,94102.995
BMF:DI1Q21Ago 20214,110,014,124,082.985
BMF:DI1U21Ago 20214,386-0,0144,454,3812.920
BMF:DI1V21Set 20214,60504,654,595216.520
BMF:DI1X21Out 20214,8350,0054,884,8253.925
BMF:DI1Z21Nov 20215,06-0,0455,135,0617.585
BMF:DI1F22Jan 20225,295-0,035,365,28637.055
BMF:DI1G22Jan 20225,505-0,0255,5455,5051.020
BMF:DI1H22Mar 20225,68-0,035,765,682.075
BMF:DI1J22Mar 20225,865-0,0255,935,8470.790
BMF:DI1N22Jun 20226,325-0,026,3956,295241.450
BMF:DI1V22Out 20226,70506,766,6821.080
BMF:DI1F23Jan 20236,980,0257,0156,93550.010
BMF:DI1J23Abr 20237,20,0157,237,1754.870
BMF:DI1N23Jul 20237,4050,0557,437,33524.040
BMF:DI1V23Out 20237,5550,077,587,5151.055
BMF:DI1F24Jan 20247,680,087,717,595314.380
BMF:DI1J24Mar 20247,820,1757,827,755110
BMF:DI1N24Jun 20247,890,097,927,873.195
BMF:DI1V24Set 20247,950,217,957,941.800
BMF:DI1F25Jan 20258,050,098,077,94199.755
BMF:DI1J25Mar 20258,110,068,118,11475
BMF:DI1N25Jun 20258,160,118,168,13890
BMF:DI1V25Set 20258,010--0
BMF:DI1F26Jan 20268,290,088,338,1939.300
BMF:DI1J26Mar 20268,2430--0
BMF:DI1N26Jun 20268,270--0
BMF:DI1F27Jan 20278,540,18,568,43112.345
BMF:DI1F28Jan 20288,70,088,738,62640
BMF:DI1F29Jan 20298,870,078,928,7827.655
BMF:DI1F30Jan 20308,860--0
BMF:DI1F31Jan 20319,170,119,199,0511.795
BMF:DI1F33Jan 20339,310,139,329,161.945
BMF:DI1F35Jan 20359,3590--0
BMF:DI1F36Jan 20369,410--0
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20210612 11:08:03