Cotações do Contrato Futuro do Depósitos Interfinanceiros

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2022
CÓD BMF:DI1F22
EX 2022-01-02
ULT 7,74
VAB 0,16
VOL 1.429.245,00

Diário

7,738

Mensal

7,738

COD EX ULT VAB MAX MIN VOL
BMF:DI1X21Out 20216,480,066,486,42132.170
BMF:DI1Z21Nov 20217,10,0287,1867,0376.500
BMF:DI1F22Jan 20227,7380,1647,7667,5541.429.245
BMF:DI1G22Jan 20228,010,1958,017,859.700
BMF:DI1H22Mar 20228,40,228,438,182.530
BMF:DI1J22Mar 20228,740,218,788,505311.780
BMF:DI1K22Mai 20228,8950,1658,8958,813.230
BMF:DI1M22Mai 20229,280,2559,289,012.160
BMF:DI1N22Jun 20229,460,2759,519,16373.870
BMF:DI1Q22Jul 20229,680,349,689,39825
BMF:DI1U22Ago 20229,620,169,629,53225
BMF:DI1V22Out 20229,8950,339,939,5779.145
BMF:DI1X22Out 20229,850,1459,859,73.670
BMF:DI1Z22Nov 202210,0950,310,0959,77335
BMF:DI1F23Jan 202310,160,3610,189,791.059.535
BMF:DI1J23Abr 202310,3750,3710,3910,0212.720
BMF:DI1N23Jul 202310,620,38510,6310,235125.440
BMF:DI1V23Out 202310,7550,36510,77510,4354.630
BMF:DI1F24Jan 202410,8650,34510,8910,49400.730
BMF:DI1J24Mar 202410,940,41510,9410,65160
BMF:DI1N24Jun 202411,0350,3411,0510,6737.255
BMF:DI1V24Set 2024110,3351110,795280
BMF:DI1F25Jan 202511,140,3211,1910,79461.560
BMF:DI1J25Mar 202511,020,2511,0210,9370
BMF:DI1N25Jun 202511,210,311,2210,881.095
BMF:DI1V25Set 202511,080,2311,0811,0135
BMF:DI1F26Jan 202611,30,3511,3310,958.790
BMF:DI1J26Mar 202610,980--0
BMF:DI1N26Jun 202611,230,2611,2311,11615
BMF:DI1V26Set 202611,250,2111,2511,14155
BMF:DI1F27Jan 202711,480,3411,5211,1211.810
BMF:DI1F28Jan 202811,630,4611,6311,29925
BMF:DI1F29Jan 202911,690,3311,7411,3170.390
BMF:DI1F30Jan 203011,640,1411,6411,4895
BMF:DI1F31Jan 203111,820,3211,8611,4528.450
BMF:DI1F33Jan 203311,570--0
BMF:DI1F35Jan 203511,740--0
BMF:DI1F36Jan 203611,850--0
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20211021 07:40:31