Cotações do Contrato Futuro do Depósitos Interfinanceiros

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2022
CÓD BMF:DI1F22
EX 2022-01-02
ULT 5,07
VAB 0,02
VOL 112.095,00

Diário

5,07

Mensal

5,07

COD EX ULT VAB MAX MIN VOL
BMF:DI1G20Fev 20204,403-0,0034,4054,40332.105
BMF:DI1H20Mar 20204,315-0,0054,344,31575
BMF:DI1J20Mar 20204,271-0,0024,2774,2741.735
BMF:DI1K20Mai 20204,270,0154,274,253.670
BMF:DI1M20Mai 20204,2550,0154,264,255705
BMF:DI1N20Jun 20204,24-0,0054,254,2370.330
BMF:DI1Q20Ago 20204,255-0,0054,2554,25590
BMF:DI1U20Ago 20204,2950--0
BMF:DI1V20Set 20204,305-0,014,324,2911.040
BMF:DI1X20Nov 20204,350--0
BMF:DI1Z20Nov 20204,380--0
BMF:DI1F21Jan 20214,4204,4354,3971.385
BMF:DI1J21Mar 20214,570,014,574,546.750
BMF:DI1N21Jun 20214,720,014,744,6849.250
BMF:DI1V21Set 20214,930,044,934,8710.580
BMF:DI1F22Jan 20225,070,025,085,02112.095
BMF:DI1J22Mar 20225,250,035,255,192.285
BMF:DI1N22Jun 20225,390,025,395,335.915
BMF:DI1V22Out 20225,550,025,555,49120
BMF:DI1F23Jan 20235,660,025,685,6179.975
BMF:DI1J23Abr 20235,77-0,015,795,7520
BMF:DI1N23Jul 20235,910,035,925,8766.320
BMF:DI1V23Out 20236-0,01665
BMF:DI1F24Jan 20246,110,036,126,0621.150
BMF:DI1J24Mar 20246,16-0,016,166,165
BMF:DI1N24Jun 20246,23-0,036,236,235
BMF:DI1V24Set 20246,310--0
BMF:DI1F25Jan 20256,380,026,46,3442.175
BMF:DI1N25Jun 20256,50--0
BMF:DI1F26Jan 20266,580,046,596,552.765
BMF:DI1N26Jun 20266,640--0
BMF:DI1F27Jan 20276,780,056,786,7247.040
BMF:DI1F28Jan 20286,890--0
BMF:DI1F29Jan 20297,050,057,066,9823.900
BMF:DI1F30Jan 20307,170--0
BMF:DI1F31Jan 20317,270,077,277,231.675
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20200121 01:53:20