Cotações do Contrato Futuro do Depósitos Interfinanceiros

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2022
CÓD BMF:DI1F22
EX 2022-01-02
ULT 3,44
VAB -0,04
VOL 325.945,00

Diário

3,44

Mensal

3,44

COD EX ULT VAB MAX MIN VOL
BMF:DI1X20Nov 20201,9-0,011,91,89830.570
BMF:DI1Z20Nov 20201,910,0021,911,90140.530
BMF:DI1F21Jan 20211,960,021,9651,93691.420
BMF:DI1G21Jan 20212,020,0152,031,976.105
BMF:DI1H21Fev 20212,0850,0052,0852,08700
BMF:DI1J21Mar 20212,1650,012,182,16145.495
BMF:DI1K21Mai 20212,25-0,0252,282,259.010
BMF:DI1M21Mai 20212,4250,0252,4252,43.505
BMF:DI1N21Jun 20212,54-0,012,5652,5281.330
BMF:DI1Q21Ago 20212,70502,7052,70560
BMF:DI1U21Ago 20212,87-0,012,8952,87100
BMF:DI1V21Set 20213,02-0,0353,073,0246.495
BMF:DI1F22Jan 20223,44-0,043,493,43325.945
BMF:DI1J22Mar 20223,89-0,023,943,8814.150
BMF:DI1N22Jun 20224,31-0,044,384,332.420
BMF:DI1V22Out 20224,71-0,034,784,79.525
BMF:DI1F23Jan 20235,01-0,035,14,99279.425
BMF:DI1J23Abr 20235,35-0,015,415,32490
BMF:DI1N23Jul 20235,62-0,045,725,634.980
BMF:DI1V23Out 20235,9-0,025,975,872.045
BMF:DI1F24Jan 20246,09-0,056,216,08130.335
BMF:DI1J24Mar 20246,290,0556,376,29165
BMF:DI1N24Jun 20246,46-0,026,576,452.925
BMF:DI1V24Set 20246,620,056,726,62320
BMF:DI1F25Jan 20256,74-0,046,876,73117.495
BMF:DI1J25Mar 20256,880,0426,96,88450
BMF:DI1N25Jun 202570,17,016,9570
BMF:DI1V25Set 20257,050,037,057,05135
BMF:DI1F26Jan 20267,16-0,057,297,156.415
BMF:DI1N26Jun 20267,470,167,477,43870
BMF:DI1F27Jan 20277,53-0,037,677,5254.365
BMF:DI1F28Jan 20287,8-0,037,937,79140
BMF:DI1F29Jan 20297,97-0,088,137,9616.160
BMF:DI1F30Jan 20308,210,0898,218,211.415
BMF:DI1F31Jan 20318,28-0,048,418,266.370
BMF:DI1F33Jan 20338,4420--0
BMF:DI1F35Jan 20358,5810--0
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20201031 07:08:59