Cotações do Contrato Futuro do Depósitos Interfinanceiros

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2021
CÓD BMF:DI1F21
EX 2021-01-03
ULT 4,64
VAB 0,02
VOL 568.745,00

Diário

4,64

Mensal

4,64

COD EX ULT VAB MAX MIN VOL
BMF:DI1Z19Dez 20194,9070,0024,9074,90414.560
BMF:DI1Jan 20204,72704,734,722104.760
BMF:DI1G20Fev 20204,6250,0054,6254,6234.575
BMF:DI1H20Mar 20204,550,0054,5554,5453.940
BMF:DI1J20Mar 20204,49504,54,4998.490
BMF:DI1K20Mai 20204,4704,474,47915
BMF:DI1M20Mai 20204,4504,464,441.845
BMF:DI1N20Jun 20204,4504,4554,43192.915
BMF:DI1Q20Ago 20204,4480--0
BMF:DI1U20Ago 20204,4810--0
BMF:DI1V20Set 20204,520,0054,5254,48529.130
BMF:DI1X20Nov 20204,5450--0
BMF:DI1F21Jan 20214,640,024,654,59568.745
BMF:DI1J21Mar 20214,780,044,794,7118.725
BMF:DI1N21Jun 20214,920,024,944,8650.610
BMF:DI1V21Set 20215,10,025,115,0610.105
BMF:DI1F22Jan 20225,230,015,255,16153.945
BMF:DI1J22Mar 20225,380,055,385,3860
BMF:DI1N22Jun 20225,4905,525,4316.770
BMF:DI1V22Out 20225,650,065,655,6200
BMF:DI1F23Jan 20235,730,015,755,66160.110
BMF:DI1J23Abr 20235,8405,845,8460
BMF:DI1N23Jul 20235,940,025,955,8644.600
BMF:DI1V23Out 20236,020,026,046,02340
BMF:DI1F24Jan 20246,08-0,026,116,0213.860
BMF:DI1J24Mar 20246,10--0
BMF:DI1N24Jun 20246,250,036,256,19100
BMF:DI1V24Set 20246,30--0
BMF:DI1F25Jan 20256,31-0,036,356,25117.462
BMF:DI1N25Jun 20256,440--0
BMF:DI1F26Jan 20266,48-0,026,56,44185
BMF:DI1N26Jun 20266,5920--0
BMF:DI1F27Jan 20276,63-0,046,686,5930.915
BMF:DI1F28Jan 20286,790,026,816,7720
BMF:DI1F29Jan 20296,89-0,026,936,8413.276
BMF:DI1F30Jan 203070--0
BMF:DI1F31Jan 20317,0520--0
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20191117 17:02:31