Cotações do Contrato Futuro do Depósitos Interfinanceiros

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2021
CÓD BMF:DI1F21
EX 2021-01-03
ULT 5,45
VAB -0,02
VOL 504.730,00

Diário

5,45

Mensal

5,45

COD EX ULT VAB MAX MIN VOL
BMF:DI1U19Set 20195,905,9095,921.040
BMF:DI1V19Set 20195,793-0,0075,8025,785186.275
BMF:DI1X19Out 20195,642-0,0035,6455,6415.275
BMF:DI1Z19Dez 20195,52-0,025,565,521.405
BMF:DI1F20Jan 20205,435-0,0155,55,425158.820
BMF:DI1G20Fev 20205,3705,385,372.440
BMF:DI1H20Mar 20205,34-0,015,355,347.595
BMF:DI1J20Mar 20205,32-0,0155,395,3177.295
BMF:DI1K20Mai 20205,3-0,025,325,33.605
BMF:DI1M20Mai 20205,305-0,0155,3055,305150
BMF:DI1N20Jun 20205,31-0,0255,395,295145.870
BMF:DI1Q20Ago 20205,360,0255,365,3551.620
BMF:DI1V20Set 20205,36-0,035,445,3437.260
BMF:DI1F21Jan 20215,45-0,025,545,42504.730
BMF:DI1J21Mar 20215,58-0,015,675,5351.965
BMF:DI1N21Jun 20215,7105,815,6674.735
BMF:DI1V21Set 20215,8805,965,8227.055
BMF:DI1F22Jan 20226-0,016,15,94341.940
BMF:DI1J22Mar 20226,110,026,26,11435
BMF:DI1N22Jun 20226,2406,336,1872.905
BMF:DI1V22Out 20226,350,046,416,395
BMF:DI1F23Jan 20236,4406,546,38255.750
BMF:DI1J23Abr 20236,5206,526,4715
BMF:DI1N23Jul 20236,630,016,76,5522.960
BMF:DI1V23Out 20236,680,046,776,63145
BMF:DI1F24Jan 20246,7406,846,6816.815
BMF:DI1J24Mar 20246,7630--0
BMF:DI1N24Jun 20246,830,066,916,81160
BMF:DI1F25Jan 20256,9507,056,88102.960
BMF:DI1N25Jun 20257,0020--0
BMF:DI1F26Jan 20267,0907,197,03425
BMF:DI1N26Jun 20267,260,197,267,265
BMF:DI1F27Jan 20277,2507,357,1863.470
BMF:DI1F28Jan 20287,370,027,457,3630
BMF:DI1F29Jan 20297,490,037,597,4154.815
BMF:DI1F30Jan 20307,50--0
BMF:DI1F31Jan 20317,5320--0
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190821 07:25:33