Cotações do Contrato Futuro do Depósitos Interfinanceiros

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2022
CÓD BMF:DI1F22
EX 2022-01-02
ULT 3,14
VAB -0,10
VOL 284.910,00

Diário

3,14

Mensal

3,14

COD EX ULT VAB MAX MIN VOL
BMF:DI1M20Mai 20202,9-0,0012,9052,9114.305
BMF:DI1N20Jun 20202,635-0,0182,642,63162.945
BMF:DI1Q20Ago 20202,449-0,0112,4492,434.025
BMF:DI1U20Ago 20202,36-0,052,392,35510.715
BMF:DI1V20Set 20202,315-0,052,3552,3158.690
BMF:DI1X20Nov 20202,32-0,042,322,311.855
BMF:DI1Z20Nov 20202,3-0,0752,3252,293.685
BMF:DI1F21Jan 20212,3-0,072,3452,29268.926
BMF:DI1G21Jan 20212,32-0,072,322,32160
BMF:DI1H21Fev 20212,410--0
BMF:DI1J21Mar 20212,405-0,0852,4752,456.805
BMF:DI1K21Mai 20212,455-0,062,482,445910
BMF:DI1N21Jun 20212,62-0,072,662,6176.940
BMF:DI1V21Set 20212,89-0,062,922,876.255
BMF:DI1F22Jan 20223,14-0,13,23,12284.910
BMF:DI1J22Mar 20223,43-0,13,53,4321.120
BMF:DI1N22Jun 20223,7-0,113,783,738.285
BMF:DI1V22Out 20224-0,034,053,98375
BMF:DI1F23Jan 20234,23-0,134,314,22131.150
BMF:DI1J23Abr 20234,49-0,114,554,49215
BMF:DI1N23Jul 20234,77-0,144,864,7732.905
BMF:DI1V23Out 20235,110,025,115,093.155
BMF:DI1F24Jan 20245,25-0,135,335,2556.630
BMF:DI1J24Mar 20245,550--0
BMF:DI1N24Jun 20245,62-0,115,675,62805
BMF:DI1V24Set 20245,920--0
BMF:DI1F25Jan 20255,97-0,146,055,9576.140
BMF:DI1J25Mar 20256,1480--0
BMF:DI1N25Jun 20256,21-0,096,276,21735
BMF:DI1F26Jan 20266,47-0,16,526,47875
BMF:DI1N26Jun 20266,7-0,096,76,75
BMF:DI1F27Jan 20276,9-0,1576,929.995
BMF:DI1F28Jan 20287,22-0,117,227,2210
BMF:DI1F29Jan 20297,46-0,167,577,468.185
BMF:DI1F30Jan 20307,750--0
BMF:DI1F31Jan 20317,8-0,127,927,79590
BMF:DI1F33Jan 20338,0420--0
BMF:DI1F35Jan 20358,1810--0
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20200530 08:44:09