VMware, Inc. Class A (VMW) is currently at $132.00, down $20.45 or 13.41%

-- Would be lowest close since Nov. 3, 2020, when it closed at $131.93

-- On pace for largest percent decrease since Dec. 31, 2018, when it fell 13.42%

-- Currently down six of the past seven days

-- Down 5.89% year-to-date

-- Down 35.77% from its all-time closing high of $205.52 on May 16, 2019

-- Up 0.05% from 52 weeks ago (Nov. 3, 2020), when it closed at $131.93

-- Down 22.37% from its 52-week closing high of $170.03 on April 19, 2021

-- Up 0.05% from its 52-week closing low of $131.93 on Nov. 3, 2020

-- Traded as low as $125.40; lowest intraday level since May 4, 2020, when it hit $122.77

-- Down 17.74% at today's intraday low; largest intraday percent decrease since Oct. 21, 2015, when it fell as much as 23.33%

All data as of 12:17:31 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 02, 2021 12:36 ET (16:36 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.
Vmware (NYSE:VMW)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Vmware.
Vmware (NYSE:VMW)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Vmware.