ABNB Airbnb Inc

Airbnb, Inc. Class A (ABNB) is currently at $122.32, down $13.53 or 9.96%

--Would be new all-time low (Based on available data back to Dec. 10, 2020)

--Would be largest percent decrease on record (Based on available data back to Dec. 10, 2020)

--Currently down six of the past seven days

--Currently down three consecutive days; down 21.68% over this period

--Worst three day stretch on record (Based on available data back to Dec. 10, 2020)

--Down 20.17% month-to-date

--Down 26.53% year-to-date

--Down 43.59% from its all-time closing high of $216.84 on Feb. 11, 2021

--Down 16.64% from 52 weeks ago (May 10, 2021), when it closed at $146.73

--Down 40.97% from its 52-week closing high of $207.21 on Nov. 15, 2021

--Would be a new 52-week closing low

--Traded as low as $122.10; lowest intraday level since Dec. 15, 2020, when it hit $121.50

--Down 10.11% at today's intraday low; largest intraday percent decrease since Jan. 24, 2022, when it fell as much as 13.38%

--Seventh worst performer in the Nasdaq 100 today

All data as of 1:32:35 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 09, 2022 13:55 ET (17:55 GMT)

Airbnb (NASDAQ:ABNB)
Gráfico Histórico do Ativo
De Abr 2024 até Mai 2024

Airbnb (NASDAQ:ABNB)
Gráfico Histórico do Ativo
De Mai 2023 até Mai 2024