UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULES 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
Dated August 06, 2024
 
Commission File Number: 001-10086
 
VODAFONE GROUP
PUBLIC LIMITED COMPANY
(Translation of registrant’s name into English)
 
 
VODAFONE HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN, ENGLAND
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
 
Form 20-F Form 40-F _
 
 
 
 
This Report on Form 6-K contains a Stock Exchange Announcement dated 06 August 6, 2024 entitled Transaction in Own Shares.
 
 
VODAFONE GROUP PLC
 
TRANSACTIONS IN OWN SECURITIES
 
 
06 August 2024
 
 
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 2020/21 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):
 
 
Date of purchase:
06 August 2024
Number of ordinary shares purchased:
11,267,700
Highest price paid per share (pence):
70.68
Lowest price paid per share (pence):              
69.72
Volume weighted average price paid per share (pence):
70.22
 
 
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,629,175,849 of its ordinary shares in treasury and has 26,578,768,968 ordinary shares in issue (excluding treasury shares).
 
As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 August 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 11,267,700 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 06 August 2024 is set out below.
 
Schedule of purchases - aggregate information
 
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
70.20
7,664,823
CHIX
70.26
2,016,751
BATE
70.30
465,106
AQXE
70.25
581,849
TRQX
70.25
539,171
 
Schedule of purchases - individual transactions
 
Transaction Time
Trading Venue
Number of Shares
Price Per Share (pence)
Transaction Reference Number
06/08/2024 08:00:29
XLON
92
69.82
E0JlaNqstHd2
06/08/2024 08:00:29
XLON
14423
69.84
E0JlaNqstHbr
06/08/2024 08:00:29
XLON
223
69.84
E0JlaNqstHcy
06/08/2024 08:00:29
XLON
14208
69.84
E0JlaNqstHd0
06/08/2024 08:00:29
XLON
12000
69.84
E0JlaNqstHVX
06/08/2024 08:00:29
XLON
2510
69.84
E0JlaNqstHVZ
06/08/2024 08:00:29
CHIX
1689
69.84
3056202410852
06/08/2024 08:00:29
CHIX
1689
69.84
3056202410853
06/08/2024 08:00:29
CHIX
1689
69.84
3056202410854
06/08/2024 08:00:29
CHIX
1689
69.84
3056202410855
06/08/2024 08:00:29
CHIX
1689
69.84
3056202410856
06/08/2024 08:00:29
CHIX
1689
69.84
3056202410857
06/08/2024 08:00:29
CHIX
500
69.84
3056202410858
06/08/2024 08:00:30
XLON
12000
69.84
E0JlaNqstHyf
06/08/2024 08:00:31
XLON
4911
69.84
E0JlaNqstILq
06/08/2024 08:00:47
XLON
14896
69.96
E0JlaNqstKHh
06/08/2024 08:01:17
XLON
8970
69.98
E0JlaNqstNwk
06/08/2024 08:01:17
XLON
12032
69.98
E0JlaNqstNwm
06/08/2024 08:01:17
XLON
12032
69.98
E0JlaNqstNwq
06/08/2024 08:01:17
XLON
10168
69.98
E0JlaNqstNws
06/08/2024 08:01:17
XLON
12032
69.98
E0JlaNqstNww
06/08/2024 08:01:17
XLON
5296
69.98
E0JlaNqstNwy
06/08/2024 08:01:17
CHIX
8481
69.98
3056202411097
06/08/2024 08:01:17
BATE
2076
69.98
235092502301
06/08/2024 08:01:17
AQXE
2728
69.98
573
06/08/2024 08:01:17
TRQX
1921
69.98
E0JlaO7IDpQO
06/08/2024 08:06:22
XLON
12000
70.02
E0JlaNqstmQr
06/08/2024 08:06:22
CHIX
1063
70.02
3056202411855
06/08/2024 08:06:45
XLON
4884
70.00
E0JlaNqstnw4
06/08/2024 08:06:45
XLON
13164
70.00
E0JlaNqstnx5
06/08/2024 08:06:45
XLON
4588
70.00
E0JlaNqstnxC
06/08/2024 08:06:45
CHIX
4425
70.00
3056202411928
06/08/2024 08:06:45
CHIX
4425
70.00
3056202411929
06/08/2024 08:06:45
CHIX
4425
70.00
3056202411930
06/08/2024 08:06:45
CHIX
4425
70.00
3056202411931
06/08/2024 08:06:45
BATE
1082
70.00
235092502765
06/08/2024 08:06:45
BATE
1082
70.00
235092502766
06/08/2024 08:06:45
BATE
1082
70.00
235092502767
06/08/2024 08:06:45
BATE
541
70.00
235092502768
06/08/2024 08:06:45
BATE
541
70.00
235092502769
06/08/2024 08:06:45
AQXE
1426
70.00
2671
06/08/2024 08:06:45
AQXE
1426
70.00
2672
06/08/2024 08:06:45
AQXE
2670
70.00
2673
06/08/2024 08:06:45
AQXE
1426
70.00
2674
06/08/2024 08:06:45
AQXE
2670
70.00
2675
06/08/2024 08:06:45
TRQX
1347
70.00
E0JlaO7IEgF2
06/08/2024 08:06:45
TRQX
1347
70.00
E0JlaO7IEgF7
06/08/2024 08:06:45
TRQX
1347
70.00
E0JlaO7IEgFC
06/08/2024 08:06:45
TRQX
1347
70.00
E0JlaO7IEgFe
06/08/2024 08:06:45
TRQX
1347
70.00
E0JlaO7IEgFO
06/08/2024 08:06:45
TRQX
1347
70.00
E0JlaO7IEgFT
06/08/2024 08:07:51
XLON
12786
69.92
E0JlaNqstrrc
06/08/2024 08:07:51
XLON
12179
69.92
E0JlaNqstrre
06/08/2024 08:07:51
XLON
12293
69.92
E0JlaNqstrrg
06/08/2024 08:07:51
XLON
2784
69.92
E0JlaNqstrri
06/08/2024 08:07:51
XLON
2871
69.92
E0JlaNqstrrk
06/08/2024 08:07:51
XLON
2684
69.92
E0JlaNqstrrm
06/08/2024 08:07:51
XLON
12786
69.92
E0JlaNqstrs2
06/08/2024 08:07:51
XLON
12179
69.92
E0JlaNqstrs4
06/08/2024 08:07:51
XLON
12293
69.92
E0JlaNqstrs6
06/08/2024 08:07:51
XLON
361
69.92
E0JlaNqstrsd
06/08/2024 08:07:51
XLON
4037
69.92
E0JlaNqstrsH
06/08/2024 08:07:51
XLON
5171
69.92
E0JlaNqstrsJ
06/08/2024 08:07:51
XLON
3578
69.92
E0JlaNqstrsL
06/08/2024 08:10:10
TRQX
6820
70.02
E0JlaO7IF9f2
06/08/2024 08:12:22
XLON
13019
70.02
E0JlaNqsu9pn
06/08/2024 08:12:22
XLON
13019
70.02
E0JlaNqsu9q3
06/08/2024 08:12:59
XLON
17847
70.10
E0JlaNqsuBnp
06/08/2024 08:12:59
BATE
4132
70.10
235092503378
06/08/2024 08:12:59
TRQX
3824
70.10
E0JlaO7IFcKB
06/08/2024 08:14:31
XLON
7513
70.08
E0JlaNqsuI99
06/08/2024 08:14:31
XLON
2285
70.08
E0JlaNqsuI9w
06/08/2024 08:14:31
CHIX
7104
70.08
3056202413318
06/08/2024 08:14:31
BATE
1739
70.08
235092503579
06/08/2024 08:14:31
TRQX
1609
70.08
E0JlaO7IFs1z
06/08/2024 08:15:02
CHIX
4222
70.16
3056202413460
06/08/2024 08:15:03
XLON
4268
70.16
E0JlaNqsuKDC
06/08/2024 08:15:03
CHIX
2900
70.16
3056202413464
06/08/2024 08:15:03
AQXE
2291
70.16
7746
06/08/2024 08:15:03
TRQX
1613
70.16
E0JlaO7IFy0V
06/08/2024 08:15:24
XLON
13257
70.20
E0JlaNqsuMLu
06/08/2024 08:15:24
XLON
13257
70.20
E0JlaNqsuMM7
06/08/2024 08:15:24
XLON
3699
70.20
E0JlaNqsuMMI
06/08/2024 08:16:42
XLON
9135
70.16
E0JlaNqsuRby
06/08/2024 08:16:42
CHIX
8638
70.16
3056202413862
06/08/2024 08:16:42
BATE
2114
70.16
235092503857
06/08/2024 08:16:42
AQXE
2778
70.16
8826
06/08/2024 08:16:42
TRQX
1957
70.16
E0JlaO7IGGNO
06/08/2024 08:17:44
XLON
18311
70.30
E0JlaNqsuVNy
06/08/2024 08:17:44
AQXE
5568
70.30
9340
06/08/2024 08:18:34
XLON
12530
70.24
E0JlaNqsuY7i
06/08/2024 08:18:34
XLON
12530
70.24
E0JlaNqsuY7q
06/08/2024 08:18:34
XLON
2785
70.24
E0JlaNqsuY7s
06/08/2024 08:18:34
XLON
647
70.24
E0JlaNqsuY7w
06/08/2024 08:19:44
XLON
8658
70.14
E0JlaNqsudQy
06/08/2024 08:19:44
CHIX
8187
70.14
3056202414455
06/08/2024 08:19:44
BATE
1002
70.14
235092504163
06/08/2024 08:19:44
BATE
1002
70.14
235092504164
06/08/2024 08:19:44
AQXE
2633
70.14
10238
06/08/2024 08:19:44
TRQX
1855
70.14
E0JlaO7IGiJ7
06/08/2024 08:21:41
XLON
12000
70.30
E0JlaNqsujFB
06/08/2024 08:21:41
XLON
3288
70.30
E0JlaNqsujFI
06/08/2024 08:21:41
CHIX
2457
70.30
3056202414668
06/08/2024 08:21:41
CHIX
2457
70.30
3056202414669
06/08/2024 08:21:41
CHIX
2457
70.30
3056202414670
06/08/2024 08:21:41
CHIX
2457
70.30
3056202414671
06/08/2024 08:21:41
CHIX
2457
70.30
3056202414672
06/08/2024 08:21:41
CHIX
2172
70.30
3056202414673
06/08/2024 08:21:41
AQXE
791
70.30
10958
06/08/2024 08:21:41
AQXE
791
70.30
10959
06/08/2024 08:21:41
AQXE
791
70.30
10960
06/08/2024 08:21:41
AQXE
791
70.30
10961
06/08/2024 08:21:41
AQXE
791
70.30
10962
06/08/2024 08:21:41
AQXE
791
70.30
10963
06/08/2024 08:21:41
AQXE
791
70.30
10964
06/08/2024 08:21:41
AQXE
791
70.30
10965
06/08/2024 08:21:41
AQXE
2512
70.30
10966
06/08/2024 08:21:41
AQXE
2444
70.30
10967
06/08/2024 08:21:41
AQXE
4
70.30
10968
06/08/2024 08:21:41
AQXE
724
70.30
10969
06/08/2024 08:21:41
AQXE
787
70.30
10970
06/08/2024 08:22:55
XLON
30190
70.46
E0JlaNqsunHR
06/08/2024 08:23:53
XLON
10955
70.40
E0JlaNqsuqM1
06/08/2024 08:23:53
CHIX
10358
70.40
3056202415029
06/08/2024 08:23:53
BATE
2536
70.40
235092504464
06/08/2024 08:23:53
TRQX
2347
70.40
E0JlaO7IHGYj
06/08/2024 08:25:02
XLON
2091
70.36
E0JlaNqsuvFh
06/08/2024 08:25:02
XLON
9909
70.36
E0JlaNqsuvFj
06/08/2024 08:25:02
XLON
3282
70.36
E0JlaNqsuvFn
06/08/2024 08:25:02
XLON
6097
70.36
E0JlaNqsuvGM
06/08/2024 08:25:02
XLON
6691
70.36
E0JlaNqsuvGQ
06/08/2024 08:25:41
CHIX
10433
70.38
3056202415423
06/08/2024 08:25:41
CHIX
4299
70.38
3056202415424
06/08/2024 08:25:41
CHIX
1145
70.38
3056202415425
06/08/2024 08:25:41
TRQX
2364
70.38
E0JlaO7IHXIc
06/08/2024 08:25:41
TRQX
2364
70.38
E0JlaO7IHXIj
06/08/2024 08:25:41
TRQX
2364
70.38
E0JlaO7IHXIK
06/08/2024 08:25:41
TRQX
2364
70.38
E0JlaO7IHXIS
06/08/2024 08:25:41
TRQX
2792
70.38
E0JlaO7IHXIU
06/08/2024 08:27:38
XLON
7267
70.32
E0JlaNqsv5oq
06/08/2024 08:27:38
XLON
3329
70.32
E0JlaNqsv5os
06/08/2024 08:27:38
BATE
2453
70.32
235092504907
06/08/2024 08:27:45
AQXE
274
70.34
13694
06/08/2024 08:28:16
XLON
6568
70.42
E0JlaNqsv8Se
06/08/2024 08:28:16
XLON
15075
70.42
E0JlaNqsv8SF
06/08/2024 08:28:16
XLON
6568
70.42
E0JlaNqsv8Sj
06/08/2024 08:28:16
XLON
8507
70.42
E0JlaNqsv8SX
06/08/2024 08:28:16
XLON
2393
70.42
E0JlaNqsv8T3
06/08/2024 08:29:34
XLON
9708
70.46
E0JlaNqsvC2X
06/08/2024 08:29:39
CHIX
10411
70.46
3056202416067
06/08/2024 08:29:57
XLON
12362
70.48
E0JlaNqsvCvE
06/08/2024 08:29:57
XLON
12362
70.48
E0JlaNqsvCvJ
06/08/2024 08:29:57
XLON
1674
70.48
E0JlaNqsvCvL
06/08/2024 08:31:52
XLON
8076
70.42
E0JlaNqsvL5R
06/08/2024 08:31:52
CHIX
7636
70.42
3056202416561
06/08/2024 08:31:52
BATE
1869
70.42
235092505517
06/08/2024 08:31:52
AQXE
2456
70.42
15278
06/08/2024 08:31:52
TRQX
1730
70.42
E0JlaO7IIOkC
06/08/2024 08:32:02
XLON
9767
70.38
E0JlaNqsvLi1
06/08/2024 08:32:40
XLON
8847
70.44
E0JlaNqsvNqm
06/08/2024 08:32:40
CHIX
8366
70.44
3056202416709
06/08/2024 08:32:40
BATE
2048
70.44
235092505624
06/08/2024 08:32:40
AQXE
2691
70.44
15588
06/08/2024 08:32:40
TRQX
1895
70.44
E0JlaO7IIV2B
06/08/2024 08:33:19
CHIX
2304
70.46
3056202416845
06/08/2024 08:33:19
CHIX
16370
70.46
3056202416846
06/08/2024 08:34:06
CHIX
3674
70.44
3056202416921
06/08/2024 08:35:46
XLON
15078
70.38
E0JlaNqsvWUB
06/08/2024 08:35:46
XLON
9280
70.40
E0JlaNqsvWPN
06/08/2024 08:35:46
XLON
9014
70.42
E0JlaNqsvWNs
06/08/2024 08:35:46
XLON
12492
70.44
E0JlaNqsvWJs
06/08/2024 08:35:46
XLON
8634
70.44
E0JlaNqsvWJu
06/08/2024 08:35:46
XLON
4056
70.44
E0JlaNqsvWJx
06/08/2024 08:35:46
XLON
4056
70.44
E0JlaNqsvWK3
06/08/2024 08:35:46
XLON
4056
70.44
E0JlaNqsvWK8
06/08/2024 08:35:46
XLON
785
70.44
E0JlaNqsvWKH
06/08/2024 08:35:46
CHIX
8774
70.40
3056202417097
06/08/2024 08:35:46
CHIX
5492
70.42
3056202417090
06/08/2024 08:35:46
CHIX
3031
70.42
3056202417091
06/08/2024 08:35:46
CHIX
8164
70.44
3056202417089
06/08/2024 08:35:46
BATE
526
70.40
235092505893
06/08/2024 08:35:46
BATE
1622
70.40
235092505894
06/08/2024 08:35:46
BATE
2086
70.42
235092505890
06/08/2024 08:35:46
BATE
1998
70.44
235092505889
06/08/2024 08:35:46
AQXE
2822
70.40
16534
06/08/2024 08:35:46
AQXE
2741
70.42
16531
06/08/2024 08:35:46
AQXE
2626
70.44
16529
06/08/2024 08:35:46
TRQX
1988
70.40
E0JlaO7IIrOp
06/08/2024 08:35:46
TRQX
1931
70.42
E0JlaO7IIrNt
06/08/2024 08:35:46
TRQX
1849
70.44
E0JlaO7IIrKT
06/08/2024 08:35:48
XLON
15078
70.38
E0JlaNqsvWec
06/08/2024 08:35:48
XLON
5091
70.38
E0JlaNqsvWej
06/08/2024 08:38:05
CHIX
7738
70.34
3056202417450
06/08/2024 08:39:37
XLON
9164
70.30
E0JlaNqsvhlY
06/08/2024 08:39:37
TRQX
1963
70.30
E0JlaO7IJH06
06/08/2024 08:43:26
XLON
2467
70.38
E0JlaNqsvqlg
06/08/2024 08:43:26
XLON
4009
70.38
E0JlaNqsvqlT
06/08/2024 08:43:26
XLON
7991
70.38
E0JlaNqsvqlV
06/08/2024 08:43:26
XLON
26874
70.38
E0JlaNqsvqmK
06/08/2024 08:43:26
XLON
511
70.38
E0JlaNqsvqmP
06/08/2024 08:43:26
CHIX
8295
70.38
3056202418180
06/08/2024 08:43:26
CHIX
5388
70.38
3056202418181
06/08/2024 08:43:26
BATE
208
70.38
235092506716
06/08/2024 08:43:26
BATE
1015
70.38
235092506717
06/08/2024 08:43:26
BATE
807
70.38
235092506718
06/08/2024 08:43:26
BATE
208
70.38
235092506719
06/08/2024 08:43:26
BATE
1822
70.38
235092506720
06/08/2024 08:43:26
AQXE
2670
70.38
18794
06/08/2024 08:43:26
TRQX
1879
70.38
E0JlaO7IJePi
06/08/2024 08:43:26
TRQX
1879
70.38
E0JlaO7IJePr
06/08/2024 08:43:26
TRQX
38
70.38
E0JlaO7IJeQ0
06/08/2024 08:43:26
TRQX
884
70.38
E0JlaO7IJeQ3
06/08/2024 08:43:26
TRQX
6
70.38
E0JlaO7IJeQ5
06/08/2024 08:43:26
TRQX
49
70.38
E0JlaO7IJeQ8
06/08/2024 08:43:26
TRQX
15
70.38
E0JlaO7IJeQB
06/08/2024 08:43:26
TRQX
6
70.38
E0JlaO7IJeQD
06/08/2024 08:43:26
TRQX
11
70.38
E0JlaO7IJeQF
06/08/2024 08:43:26
TRQX
31
70.38
E0JlaO7IJeQI
06/08/2024 08:43:26
TRQX
5
70.38
E0JlaO7IJeQL
06/08/2024 08:43:26
TRQX
45
70.38
E0JlaO7IJeQN
06/08/2024 08:44:08
XLON
12441
70.32
E0JlaNqsvsh0
06/08/2024 08:46:12
XLON
14002
70.32
E0JlaNqsvxYa
06/08/2024 08:46:12
CHIX
7865
70.32
3056202418515
06/08/2024 08:46:12
CHIX
5374
70.32
3056202418516
06/08/2024 08:46:56
XLON
15689
70.36
E0JlaNqsvzdK
06/08/2024 08:46:56
AQXE
4771
70.36
19643
06/08/2024 08:46:56
TRQX
3361
70.36
E0JlaO7IK1Da
06/08/2024 08:48:18
XLON
12790
70.30
E0JlaNqsw2yr
06/08/2024 08:48:18
XLON
11328
70.30
E0JlaNqsw2yt
06/08/2024 08:48:18
XLON
3179
70.30
E0JlaNqsw2yx
06/08/2024 08:48:18
XLON
12790
70.30
E0JlaNqsw2yz
06/08/2024 08:48:18
XLON
15092
70.30
E0JlaNqsw2z1
06/08/2024 08:48:18
XLON
5635
70.30
E0JlaNqsw2z3
06/08/2024 08:48:18
XLON
482
70.30
E0JlaNqsw2zA
06/08/2024 08:48:18
XLON
181
70.30
E0JlaNqsw2zC
06/08/2024 08:48:19
XLON
12449
70.28
E0JlaNqsw39l
06/08/2024 08:48:19
XLON
12837
70.28
E0JlaNqsw39n
06/08/2024 08:48:19
XLON
12449
70.28
E0JlaNqsw3A8
06/08/2024 08:48:19
XLON
12837
70.28
E0JlaNqsw3AA
06/08/2024 08:48:19
XLON
6473
70.28
E0JlaNqsw3HL
06/08/2024 08:48:19
XLON
5453
70.28
E0JlaNqsw3HN
06/08/2024 08:57:16
XLON
7574
70.40
E0JlaNqswM8e
06/08/2024 08:57:16
XLON
23840
70.40
E0JlaNqswM8g
06/08/2024 08:57:16
XLON
13708
70.40
E0JlaNqswM8k
06/08/2024 08:57:16
CHIX
12161
70.40
3056202420033
06/08/2024 08:57:16
CHIX
10381
70.40
3056202420034
06/08/2024 08:57:16
AQXE
7250
70.40
22536
06/08/2024 08:57:16
TRQX
5107
70.40
E0JlaO7IKusz
06/08/2024 09:00:04
XLON
14299
70.34
E0JlaNqswQcY
06/08/2024 09:00:04
CHIX
13521
70.34
3056202420328
06/08/2024 09:00:04
BATE
3310
70.34
235092508030
06/08/2024 09:00:04
AQXE
4348
70.34
23297
06/08/2024 09:00:04
TRQX
3064
70.34
E0JlaO7IL71n
06/08/2024 09:01:18
XLON
4146
70.22
E0JlaNqswURq
06/08/2024 09:01:18
XLON
12915
70.22
E0JlaNqswURQ
06/08/2024 09:01:18
XLON
4145
70.22
E0JlaNqswURS
06/08/2024 09:01:18
XLON
8769
70.22
E0JlaNqswUS7
06/08/2024 09:01:18
XLON
12914
70.22
E0JlaNqswUSB
06/08/2024 09:01:18
XLON
8769
70.22
E0JlaNqswUSf
06/08/2024 09:01:18
XLON
1
70.22
E0JlaNqswUSF
06/08/2024 09:01:18
XLON
12914
70.22
E0JlaNqswUSH
06/08/2024 09:01:18
XLON
4146
70.22
E0JlaNqswUVH
06/08/2024 09:05:07
XLON
2622
70.24
E0JlaNqswdyA
06/08/2024 09:05:07
XLON
10203
70.24
E0JlaNqswdyC
06/08/2024 09:05:07
XLON
8722
70.24
E0JlaNqswdyE
06/08/2024 09:05:07
XLON
9014
70.24
E0JlaNqswdyI
06/08/2024 09:06:52
XLON
12460
70.18
E0JlaNqswhwU
06/08/2024 09:06:52
XLON
4523
70.18
E0JlaNqswhzV
06/08/2024 09:06:52
XLON
3098
70.18
E0JlaNqswhzX
06/08/2024 09:06:52
XLON
7045
70.18
E0JlaNqswhzZ
06/08/2024 09:06:52
AQXE
3789
70.18
25518
06/08/2024 09:06:52
TRQX
2669
70.18
E0JlaO7ILj3j
06/08/2024 09:08:00
XLON
9562
70.26
E0JlaNqswkWa
06/08/2024 09:08:00
XLON
2577
70.26
E0JlaNqswkWj
06/08/2024 09:08:00
XLON
8324
70.26
E0JlaNqswkWl
06/08/2024 09:08:00
XLON
719
70.26
E0JlaNqswkWr
06/08/2024 09:08:00
XLON
12139
70.26
E0JlaNqswkWW
06/08/2024 09:09:13
XLON
11897
70.16
E0JlaNqswnpL
06/08/2024 09:09:13
BATE
1825
70.16
235092508956
06/08/2024 09:09:13
BATE
929
70.16
235092508957
06/08/2024 09:09:13
TRQX
2549
70.16
E0JlaO7ILuJr
06/08/2024 09:10:58
CHIX
2784
70.14
3056202422056
06/08/2024 09:10:58
CHIX
6538
70.14
3056202422058
06/08/2024 09:10:58
CHIX
6538
70.14
3056202422059
06/08/2024 09:11:33
XLON
12000
70.10
E0JlaNqswtKp
06/08/2024 09:11:33
XLON
240
70.10
E0JlaNqswtKu
06/08/2024 09:11:33
XLON
2026
70.10
E0JlaNqswtKw
06/08/2024 09:11:33
XLON
5580
70.10
E0JlaNqswtLK
06/08/2024 09:11:33
XLON
1897
70.10
E0JlaNqswtLM
06/08/2024 09:11:33
XLON
14349
70.10
E0JlaNqswtLR
06/08/2024 09:11:33
XLON
2354
70.10
E0JlaNqswtLY
06/08/2024 09:11:33
CHIX
150
70.10
3056202422138
06/08/2024 09:11:33
CHIX
621
70.10
3056202422139
06/08/2024 09:11:33
CHIX
771
70.10
3056202422140
06/08/2024 09:11:33
CHIX
471
70.10
3056202422141
06/08/2024 09:11:33
BATE
188
70.10
235092509160
06/08/2024 09:11:33
TRQX
1141
70.10
E0JlaO7IM5Tt
06/08/2024 09:14:20
XLON
662
70.06
E0JlaNqswzMd
06/08/2024 09:14:20
XLON
1187
70.06
E0JlaNqswzMs
06/08/2024 09:14:20
XLON
14340
70.06
E0JlaNqswzMU
06/08/2024 09:14:20
XLON
8163
70.06
E0JlaNqswzPl
06/08/2024 09:14:20
XLON
6177
70.06
E0JlaNqswzPt
06/08/2024 09:14:20
XLON
13889
70.08
E0JlaNqswzGh
06/08/2024 09:14:20
XLON
113
70.08
E0JlaNqswzGZ
06/08/2024 09:14:20
XLON
8653
70.08
E0JlaNqswzHf
06/08/2024 09:14:20
CHIX
3691
70.06
3056202422492
06/08/2024 09:14:20
CHIX
1468
70.08
3056202422472
06/08/2024 09:14:20
CHIX
1327
70.08
3056202422473
06/08/2024 09:14:20
BATE
2524
70.08
235092509391
06/08/2024 09:14:20
BATE
717
70.08
235092509392
06/08/2024 09:14:20
AQXE
3249
70.08
27666
06/08/2024 09:14:20
TRQX
1216
70.06
E0JlaO7IMJXY
06/08/2024 09:14:20
TRQX
2800
70.08
E0JlaO7IMJMu
06/08/2024 09:14:20
TRQX
2999
70.08
E0JlaO7IMJMW
06/08/2024 09:14:22
XLON
10843
70.06
E0JlaNqswzTo
06/08/2024 09:14:30
BATE
157
70.02
235092509428
06/08/2024 09:19:13
XLON
15663
69.98
E0JlaNqsxBnL
06/08/2024 09:19:13
XLON
3972
69.98
E0JlaNqsxBnV
06/08/2024 09:19:14
XLON
5800
69.98
E0JlaNqsxBrc
06/08/2024 09:19:14
XLON
1241
69.98
E0JlaNqsxBrE
06/08/2024 09:19:14
XLON
10450
69.98
E0JlaNqsxBrI
06/08/2024 09:19:14
XLON
9385
69.98
E0JlaNqsxBrK
06/08/2024 09:19:14
XLON
1138
69.98
E0JlaNqsxBrO
06/08/2024 09:19:14
XLON
3967
69.98
E0JlaNqsxBrq
06/08/2024 09:22:38
XLON
7333
70.08
E0JlaNqsxJAE
06/08/2024 09:22:39
XLON
9335
70.06
E0JlaNqsxJCA
06/08/2024 09:22:39
XLON
6099
70.06
E0JlaNqsxJCC
06/08/2024 09:22:39
XLON
237
70.06
E0JlaNqsxJCH
06/08/2024 09:22:39
XLON
6099
70.06
E0JlaNqsxJCO
06/08/2024 09:22:39
XLON
9098
70.06
E0JlaNqsxJCQ
06/08/2024 09:22:39
XLON
9763
70.06
E0JlaNqsxJCS
06/08/2024 09:23:12
XLON
12000
70.04
E0JlaNqsxKsT
06/08/2024 09:23:12
XLON
2557
70.04
E0JlaNqsxKsX
06/08/2024 09:23:12
CHIX
743
70.04
3056202423983
06/08/2024 09:23:12
CHIX
513
70.04
3056202423984
06/08/2024 09:23:12
CHIX
743
70.04
3056202423986
06/08/2024 09:23:12
BATE
307
70.04
235092510283
06/08/2024 09:23:12
TRQX
1207
70.04
E0JlaO7IN6dg
06/08/2024 09:24:04
XLON
12000
70.04
E0JlaNqsxMqS
06/08/2024 09:24:04
CHIX
872
70.04
3056202424093
06/08/2024 09:24:04
CHIX
872
70.04
3056202424094
06/08/2024 09:24:04
CHIX
872
70.04
3056202424095
06/08/2024 09:24:04
CHIX
872
70.04
3056202424096
06/08/2024 09:24:04
CHIX
872
70.04
3056202424097
06/08/2024 09:24:04
CHIX
872
70.04
3056202424098
06/08/2024 09:24:04
CHIX
872
70.04
3056202424099
06/08/2024 09:24:04
CHIX
872
70.04
3056202424100
06/08/2024 09:24:04
CHIX
872
70.04
3056202424101
06/08/2024 09:24:04
CHIX
508
70.04
3056202424102
06/08/2024 09:24:04
BATE
213
70.04
235092510348
06/08/2024 09:24:04
AQXE
282
70.04
30634
06/08/2024 09:24:04
AQXE
282
70.04
30635
06/08/2024 09:24:04
AQXE
1215
70.04
30636
06/08/2024 09:24:04
TRQX
1154
70.04
E0JlaO7INBK7
06/08/2024 09:24:05
XLON
14521
70.04
E0JlaNqsxN9z
06/08/2024 09:24:05
XLON
5919
70.04
E0JlaNqsxNA8
06/08/2024 09:26:55
XLON
15443
70.02
E0JlaNqsxSpl
06/08/2024 09:26:55
XLON
4241
70.02
E0JlaNqsxSpt
06/08/2024 09:26:55
XLON
11202
70.02
E0JlaNqsxSpx
06/08/2024 09:28:19
CHIX
18671
70.04
3056202424907
06/08/2024 09:30:28
XLON
2314
70.22
E0JlaNqsxZxc
06/08/2024 09:30:28
BATE
6685
70.22
235092510993
06/08/2024 09:31:30
XLON
1636
70.28
E0JlaNqsxcI5
06/08/2024 09:31:30
XLON
1627
70.28
E0JlaNqsxcIe
06/08/2024 09:31:30
AQXE
5366
70.28
32621
06/08/2024 09:31:30
AQXE
2720
70.28
32622
06/08/2024 09:31:30
AQXE
767
70.28
32623
06/08/2024 09:31:30
AQXE
706
70.28
32624
06/08/2024 09:31:30
AQXE
690
70.28
32626
06/08/2024 09:31:30
AQXE
5257
70.28
32627
06/08/2024 09:31:30
AQXE
758
70.28
32628
06/08/2024 09:31:35
BATE
1380
70.30
235092511130
06/08/2024 09:31:41
XLON
3358
70.26
E0JlaNqsxcWs
06/08/2024 09:31:41
XLON
8642
70.26
E0JlaNqsxcWu
06/08/2024 09:31:41
XLON
5511
70.26
E0JlaNqsxcWw
06/08/2024 09:31:41
XLON
12000
70.26
E0JlaNqsxcX0
06/08/2024 09:31:41
XLON
2153
70.26
E0JlaNqsxcX2
06/08/2024 09:31:41
XLON
9503
70.26
E0JlaNqsxcXB
06/08/2024 09:31:41
XLON
1363
70.26
E0JlaNqsxcXj
06/08/2024 09:31:41
XLON
14475
70.26
E0JlaNqsxcXn
06/08/2024 09:31:41
XLON
14475
70.26
E0JlaNqsxcXs
06/08/2024 09:31:41
XLON
7593
70.26
E0JlaNqsxcXw
06/08/2024 09:31:41
XLON
4772
70.26
E0JlaNqsxcXy
06/08/2024 09:31:41
XLON
2110
70.26
E0JlaNqsxcY0
06/08/2024 09:31:41
XLON
2416
70.26
E0JlaNqsxcY2
06/08/2024 09:31:41
CHIX
723
70.26
3056202425350
06/08/2024 09:31:41
CHIX
723
70.26
3056202425351
06/08/2024 09:31:41
CHIX
723
70.26
3056202425352
06/08/2024 09:31:41
CHIX
723
70.26
3056202425353
06/08/2024 09:31:41
CHIX
347
70.26
3056202425354
06/08/2024 09:31:41
CHIX
362
70.26
3056202425355
06/08/2024 09:31:41
CHIX
361
70.26
3056202425356
06/08/2024 09:31:41
CHIX
1
70.26
3056202425357
06/08/2024 09:31:41
CHIX
723
70.26
3056202425358
06/08/2024 09:31:41
CHIX
723
70.26
3056202425359
06/08/2024 09:31:41
CHIX
723
70.26
3056202425360
06/08/2024 09:31:41
CHIX
723
70.26
3056202425361
06/08/2024 09:31:41
CHIX
723
70.26
3056202425362
06/08/2024 09:31:41
BATE
176
70.26
235092511139
06/08/2024 09:31:41
BATE
88
70.26
235092511140
06/08/2024 09:31:41
BATE
88
70.26
235092511141
06/08/2024 09:31:41
BATE
176
70.26
235092511142
06/08/2024 09:31:41
AQXE
218
70.26
32661
06/08/2024 09:31:41
AQXE
16
70.26
32662
06/08/2024 09:31:41
AQXE
8978
70.26
32663
06/08/2024 09:31:41
AQXE
18
70.26
32664
06/08/2024 09:31:41
TRQX
1342
70.26
E0JlaO7INdC0
06/08/2024 09:31:41
TRQX
5
70.26
E0JlaO7INdC2
06/08/2024 09:31:41
TRQX
1342
70.26
E0JlaO7INdC7
06/08/2024 09:31:41
TRQX
901
70.26
E0JlaO7INdC9
06/08/2024 09:31:41
TRQX
1342
70.26
E0JlaO7INdCe
06/08/2024 09:31:41
TRQX
896
70.26
E0JlaO7INdCg
06/08/2024 09:31:41
TRQX
1342
70.26
E0JlaO7INdCJ
06/08/2024 09:31:41
TRQX
896
70.26
E0JlaO7INdCL
06/08/2024 09:31:41
TRQX
1342
70.26
E0JlaO7INdCm
06/08/2024 09:31:41
TRQX
1324
70.26
E0JlaO7INdCq
06/08/2024 09:31:41
TRQX
1342
70.26
E0JlaO7INdCU
06/08/2024 09:31:41
TRQX
1342
70.26
E0JlaO7INdCZ
06/08/2024 09:36:12
XLON
12668
70.12
E0JlaNqsxkeF
06/08/2024 09:36:12
XLON
4915
70.12
E0JlaNqsxkeH
06/08/2024 09:36:12
XLON
5085
70.12
E0JlaNqsxkei
06/08/2024 09:36:12
XLON
3676
70.12
E0JlaNqsxkek
06/08/2024 09:37:33
XLON
9544
70.14
E0JlaNqsxmlS
06/08/2024 09:37:33
XLON
9780
70.14
E0JlaNqsxmlU
06/08/2024 09:38:57
XLON
10155
70.14
E0JlaNqsxocx
06/08/2024 09:38:57
CHIX
9602
70.14
3056202426134
06/08/2024 09:38:57
BATE
2351
70.14
235092511555
06/08/2024 09:38:57
AQXE
3088
70.14
34159
06/08/2024 09:38:57
TRQX
2176
70.14
E0JlaO7IO6l2
06/08/2024 09:41:25
XLON
11575
70.14
E0JlaNqsxt2y
06/08/2024 09:41:25
XLON
5183
70.14
E0JlaNqsxt37
06/08/2024 09:41:25
CHIX
15846
70.14
3056202426421
06/08/2024 09:41:25
BATE
3879
70.14
235092511717
06/08/2024 09:41:25
AQXE
5096
70.14
34725
06/08/2024 09:41:25
TRQX
3590
70.14
E0JlaO7IOIoe
06/08/2024 09:44:13
XLON
182
70.14
E0JlaNqsxwu9
06/08/2024 09:44:13
XLON
5027
70.14
E0JlaNqsxwuD
06/08/2024 09:44:13
XLON
2148
70.14
E0JlaNqsxwv3
06/08/2024 09:44:13
CHIX
1855
70.14
3056202426707
06/08/2024 09:44:13
CHIX
2896
70.14
3056202426708
06/08/2024 09:44:13
CHIX
1855
70.14
3056202426709
06/08/2024 09:44:13
CHIX
4751
70.14
3056202426710
06/08/2024 09:44:13
CHIX
4751
70.14
3056202426711
06/08/2024 09:44:13
CHIX
903
70.14
3056202426712
06/08/2024 09:44:13
CHIX
384
70.14
3056202426713
06/08/2024 09:44:13
CHIX
4180
70.14
3056202426714
06/08/2024 09:44:13
AQXE
1529
70.14
35221
06/08/2024 09:44:13
AQXE
1529
70.14
35222
06/08/2024 09:44:13
AQXE
1529
70.14
35223
06/08/2024 09:44:13
AQXE
1529
70.14
35224
06/08/2024 09:44:13
TRQX
1344
70.14
E0JlaO7IOTyv
06/08/2024 09:44:13
TRQX
1344
70.14
E0JlaO7IOTz0
06/08/2024 09:44:13
TRQX
3007
70.14
E0JlaO7IOTz2
06/08/2024 09:44:13
TRQX
1344
70.14
E0JlaO7IOTz9
06/08/2024 09:44:13
TRQX
3007
70.14
E0JlaO7IOTzB
06/08/2024 09:44:13
TRQX
1344
70.14
E0JlaO7IOTzO
06/08/2024 09:44:13
TRQX
2049
70.14
E0JlaO7IOTzQ
06/08/2024 09:46:50
XLON
19912
70.04
E0JlaNqsy12F
06/08/2024 09:46:50
CHIX
3399
70.04
3056202427037
06/08/2024 09:46:50
CHIX
15428
70.04
3056202427038
06/08/2024 09:46:50
BATE
4609
70.04
235092512070
06/08/2024 09:46:50
AQXE
6055
70.04
35822
06/08/2024 09:46:50
TRQX
4265
70.04
E0JlaO7IOf9E
06/08/2024 09:50:13
CHIX
10531
70.10
3056202427559
06/08/2024 09:50:13
CHIX
8070
70.10
3056202427560
06/08/2024 09:50:13
BATE
2578
70.10
235092512363
06/08/2024 09:50:13
BATE
2578
70.10
235092512364
06/08/2024 09:50:13
BATE
1289
70.10
235092512365
06/08/2024 09:50:13
BATE
1289
70.10
235092512366
06/08/2024 09:50:13
BATE
2578
70.10
235092512367
06/08/2024 09:50:13
BATE
3830
70.10
235092512369
06/08/2024 09:50:13
TRQX
2387
70.10
E0JlaO7IOweJ
06/08/2024 09:51:59
XLON
14597
70.12
E0JlaNqsyDFh
06/08/2024 09:51:59
XLON
14597
70.12
E0JlaNqsyDFW
06/08/2024 09:53:32
XLON
12865
70.12
E0JlaNqsyGpu
06/08/2024 09:53:32
XLON
113
70.12
E0JlaNqsyGpx
06/08/2024 09:53:32
XLON
1963
70.12
E0JlaNqsyGq3
06/08/2024 09:53:32
CHIX
14127
70.12
3056202428049
06/08/2024 09:53:32
BATE
3459
70.12
235092512628
06/08/2024 09:53:32
AQXE
4544
70.12
37904
06/08/2024 09:53:32
TRQX
3201
70.12
E0JlaO7IPCVt
06/08/2024 09:55:45
XLON
11513
70.04
E0JlaNqsyK9s
06/08/2024 09:55:45
XLON
778
70.04
E0JlaNqsyK9u
06/08/2024 09:55:45
XLON
11053
70.04
E0JlaNqsyK9y
06/08/2024 09:55:45
XLON
778
70.04
E0JlaNqsyKA0
06/08/2024 09:55:45
XLON
460
70.04
E0JlaNqsyKA2
06/08/2024 09:55:45
XLON
10593
70.04
E0JlaNqsyKA4
06/08/2024 09:55:45
XLON
3288
70.04
E0JlaNqsyKA8
06/08/2024 09:55:45
XLON
1818
70.04
E0JlaNqsyKAC
06/08/2024 09:55:46
XLON
12797
70.02
E0JlaNqsyKCf
06/08/2024 09:58:08
XLON
12000
69.98
E0JlaNqsyNDM
06/08/2024 09:58:08
XLON
4280
69.98
E0JlaNqsyNDY
06/08/2024 09:58:08
CHIX
1091
69.98
3056202428574
06/08/2024 09:58:08
CHIX
1091
69.98
3056202428576
06/08/2024 09:58:08
CHIX
612
69.98
3056202428577
06/08/2024 09:58:08
CHIX
1091
69.98
3056202428578
06/08/2024 09:58:08
CHIX
612
69.98
3056202428579
06/08/2024 09:58:08
CHIX
1091
69.98
3056202428580
06/08/2024 09:58:08
BATE
267
69.98
235092512983
06/08/2024 09:58:08
AQXE
352
69.98
39017
06/08/2024 09:58:08
TRQX
1183
69.98
E0JlaO7IPV3C
06/08/2024 10:00:07
XLON
1749
69.96
E0JlaNqsyQne
06/08/2024 10:00:07
XLON
8727
69.96
E0JlaNqsyQnj
06/08/2024 10:00:07
XLON
12682
69.96
E0JlaNqsyQnY
06/08/2024 10:00:43
XLON
12952
69.92
E0JlaNqsyS8K
06/08/2024 10:00:43
XLON
13686
69.92
E0JlaNqsyS8M
06/08/2024 10:00:43
XLON
12952
69.92
E0JlaNqsyS8T
06/08/2024 10:00:43
XLON
13686
69.92
E0JlaNqsyS8V
06/08/2024 10:00:43
XLON
5206
69.92
E0JlaNqsyS8X
06/08/2024 10:00:43
XLON
1608
69.92
E0JlaNqsyS8z
06/08/2024 10:00:43
XLON
3077
69.92
E0JlaNqsyS8Z
06/08/2024 10:00:43
XLON
951
69.92
E0JlaNqsyS91
06/08/2024 10:00:43
XLON
12377
69.94
E0JlaNqsyS6e
06/08/2024 10:00:43
XLON
10298
69.94
E0JlaNqsyS6i
06/08/2024 10:00:43
XLON
2079
69.94
E0JlaNqsyS6k
06/08/2024 10:00:43
XLON
6755
69.94
E0JlaNqsyS6m
06/08/2024 10:09:00
XLON
12000
69.94
E0JlaNqsykHs
06/08/2024 10:09:00
XLON
5609
69.94
E0JlaNqsykI5
06/08/2024 10:09:00
XLON
210
69.94
E0JlaNqsykI8
06/08/2024 10:09:00
XLON
5609
69.94
E0JlaNqsykIA
06/08/2024 10:09:00
XLON
572
69.94
E0JlaNqsykIC
06/08/2024 10:09:00
XLON
12
69.94
E0JlaNqsykIE
06/08/2024 10:09:00
CHIX
11274
69.94
3056202430099
06/08/2024 10:09:00
CHIX
2417
69.94
3056202430101
06/08/2024 10:09:00
CHIX
8857
69.94
3056202430102
06/08/2024 10:09:00
CHIX
158
69.94
3056202430103
06/08/2024 10:09:00
CHIX
3600
69.94
3056202430105
06/08/2024 10:09:00
BATE
2759
69.94
235092513913
06/08/2024 10:09:00
BATE
2759
69.94
235092513914
06/08/2024 10:09:00
BATE
2759
69.94
235092513915
06/08/2024 10:09:00
BATE
2759
69.94
235092513916
06/08/2024 10:09:00
BATE
1371
69.94
235092513917
06/08/2024 10:09:00
BATE
458
69.94
235092513918
06/08/2024 10:09:00
AQXE
3627
69.94
42309
06/08/2024 10:09:00
AQXE
1802
69.94
42310
06/08/2024 10:09:00
AQXE
209
69.94
42311
06/08/2024 10:09:00
AQXE
1616
69.94
42312
06/08/2024 10:09:00
AQXE
2011
69.94
42313
06/08/2024 10:11:45
XLON
5553
69.84
E0JlaNqsyqDd
06/08/2024 10:11:45
XLON
5553
69.84
E0JlaNqsyqDN
06/08/2024 10:11:45
XLON
9732
69.84
E0JlaNqsyqDQ
06/08/2024 10:11:45
XLON
9732
69.84
E0JlaNqsyqDV
06/08/2024 10:14:16
XLON
967
69.72
E0JlaNqsyyWE
06/08/2024 10:14:16
XLON
11033
69.72
E0JlaNqsyyWH
06/08/2024 10:14:16
XLON
5488
69.72
E0JlaNqsyyWJ
06/08/2024 10:14:16
XLON
12000
69.72
E0JlaNqsyyY4
06/08/2024 10:15:00
XLON
15291
69.80
E0JlaNqsz1Th
06/08/2024 10:15:00
XLON
15291
69.80
E0JlaNqsz1Tw
06/08/2024 10:15:00
XLON
7421
69.80
E0JlaNqsz1U1
06/08/2024 10:17:22
XLON
13855
69.78
E0JlaNqsz7ci
06/08/2024 10:17:22
XLON
13855
69.78
E0JlaNqsz7cr
06/08/2024 10:17:22
XLON
982
69.78
E0JlaNqsz7cv
06/08/2024 10:19:07
XLON
12127
69.74
E0JlaNqszCDG
06/08/2024 10:19:07
XLON
6696
69.74
E0JlaNqszCDI
06/08/2024 10:19:07
XLON
12000
69.76
E0JlaNqszCCu
06/08/2024 10:19:07
XLON
2679
69.76
E0JlaNqszCCy
06/08/2024 10:19:07
CHIX
282
69.76
3056202432062
06/08/2024 10:19:07
CHIX
282
69.76
3056202432064
06/08/2024 10:19:07
CHIX
282
69.76
3056202432065
06/08/2024 10:19:07
CHIX
282
69.76
3056202432066
06/08/2024 10:19:07
CHIX
282
69.76
3056202432067
06/08/2024 10:19:07
CHIX
282
69.76
3056202432068
06/08/2024 10:19:07
CHIX
282
69.76
3056202432069
06/08/2024 10:19:07
CHIX
282
69.76
3056202432070
06/08/2024 10:19:07
CHIX
282
69.76
3056202432071
06/08/2024 10:19:07
CHIX
282
69.76
3056202432072
06/08/2024 10:19:07
CHIX
282
69.76
3056202432073
06/08/2024 10:19:07
CHIX
282
69.76
3056202432074
06/08/2024 10:19:07
CHIX
282
69.76
3056202432075
06/08/2024 10:19:07
CHIX
282
69.76
3056202432076
06/08/2024 10:19:07
CHIX
282
69.76
3056202432077
06/08/2024 10:19:07
CHIX
282
69.76
3056202432078
06/08/2024 10:19:07
CHIX
282
69.76
3056202432079
06/08/2024 10:19:07
CHIX
282
69.76
3056202432080
06/08/2024 10:19:07
CHIX
282
69.76
3056202432081
06/08/2024 10:19:07
CHIX
282
69.76
3056202432082
06/08/2024 10:19:07
CHIX
282
69.76
3056202432083
06/08/2024 10:19:07
CHIX
282
69.76
3056202432084
06/08/2024 10:19:07
CHIX
282
69.76
3056202432085
06/08/2024 10:19:07
CHIX
282
69.76
3056202432086
06/08/2024 10:19:07
CHIX
282
69.76
3056202432087
06/08/2024 10:19:07
CHIX
282
69.76
3056202432088
06/08/2024 10:19:07
CHIX
282
69.76
3056202432089
06/08/2024 10:19:07
CHIX
282
69.76
3056202432090
06/08/2024 10:19:07
CHIX
282
69.76
3056202432091
06/08/2024 10:19:07
CHIX
282
69.76
3056202432092
06/08/2024 10:19:07
CHIX
282
69.76
3056202432093
06/08/2024 10:19:07
CHIX
282
69.76
3056202432094
06/08/2024 10:19:07
CHIX
282
69.76
3056202432095
06/08/2024 10:19:07
CHIX
282
69.76
3056202432096
06/08/2024 10:19:07
CHIX
282
69.76
3056202432097
06/08/2024 10:19:07
CHIX
282
69.76
3056202432098
06/08/2024 10:19:07
CHIX
282
69.76
3056202432099
06/08/2024 10:19:07
CHIX
282
69.76
3056202432100
06/08/2024 10:19:07
CHIX
282
69.76
3056202432101
06/08/2024 10:19:07
CHIX
282
69.76
3056202432102
06/08/2024 10:19:07
CHIX
282
69.76
3056202432103
06/08/2024 10:19:07
CHIX
282
69.76
3056202432104
06/08/2024 10:19:07
CHIX
282
69.76
3056202432105
06/08/2024 10:19:07
CHIX
282
69.76
3056202432106
06/08/2024 10:19:07
CHIX
282
69.76
3056202432107
06/08/2024 10:19:07
CHIX
282
69.76
3056202432108
06/08/2024 10:19:07
CHIX
282
69.76
3056202432109
06/08/2024 10:19:07
CHIX
282
69.76
3056202432110
06/08/2024 10:19:07
CHIX
116
69.76
3056202432111
06/08/2024 10:19:07
CHIX
229
69.76
3056202432112
06/08/2024 10:19:07
BATE
129
69.76
235092514939
06/08/2024 10:19:07
AQXE
91
69.76
46046
06/08/2024 10:19:07
AQXE
12807
69.76
46048
06/08/2024 10:19:07
TRQX
1079
69.76
E0JlaO7IRFHD
06/08/2024 10:25:30
TRQX
6954
70.04
E0JlaO7IRi95
06/08/2024 10:26:18
XLON
12000
70.08
E0JlaNqszTVy
06/08/2024 10:26:18
XLON
8542
70.08
E0JlaNqszTW9
06/08/2024 10:26:18
CHIX
6743
70.08
3056202433092
06/08/2024 10:26:18
CHIX
14178
70.08
3056202433093
06/08/2024 10:26:18
CHIX
10176
70.08
3056202433094
06/08/2024 10:26:18
CHIX
9252
70.08
3056202433095
06/08/2024 10:26:18
BATE
394
70.08
235092515483
06/08/2024 10:26:18
BATE
2097
70.08
235092515484
06/08/2024 10:26:18
BATE
2491
70.08
235092515485
06/08/2024 10:26:18
BATE
1703
70.08
235092515486
06/08/2024 10:26:18
BATE
2491
70.08
235092515487
06/08/2024 10:26:18
BATE
1703
70.08
235092515488
06/08/2024 10:26:18
BATE
1960
70.08
235092515489
06/08/2024 10:26:18
BATE
2444
70.08
235092515490
06/08/2024 10:26:18
AQXE
3275
70.08
48348
06/08/2024 10:26:18
AQXE
3275
70.08
48349
06/08/2024 10:26:18
AQXE
3275
70.08
48350
06/08/2024 10:26:18
AQXE
570
70.08
48351
06/08/2024 10:26:18
TRQX
241
70.08
E0JlaO7IRlUb