UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
October 18, 2024
 
Commission File Number: 001-38159

 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)

 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)

 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F ☒              Form 40-F ☐
 
 
 
 
 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of October 18, 2024.


EXHIBIT INDEX
 
Exhibit
 
Description
 

     
Exhibit 2
  Press Release entitled “Transaction in own shares” dated October 18, 2024.
     
   

  

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
  
   
 
       
 
By:
/s/ Christopher Worlock
  
    Name: 
Christopher Worlock  
    Title:   
Assistant Secretary
  
       
 
Date:  October 18, 2024







Exhibit 1

18 October 2024
 
British American Tobacco p.l.c. (“BAT”)
 

 
Canada - CCAA Update
 
In March 2019, Imperial Tobacco Canada Limited (ITCAN), a subsidiary of BAT, obtained creditor protection under the Canadian Companies’ Creditors Arrangement Act (CCAA). Under a confidential court supervised mediation process ITCAN has since been negotiating a possible settlement of all of its outstanding tobacco litigation in Canada while continuing to run ITCAN’s business in the normal course.

BAT now notes the court-appointed mediator’s and monitor’s plan of compromise and arrangement, which has been filed in the Ontario Superior Court of Justice.
In response to the filing of such plan, BAT’s Canadian subsidiary, ITCAN, stated “Today marks an important step towards a potential settlement. Since filing for CCAA protection in 2019, ITCAN has been working in good faith under the direction of the mediator to resolve all tobacco litigation in Canada.

“The plan resolves all Canadian tobacco litigation and provides a full and comprehensive release to Imperial, BAT and all related entities for all tobacco claims. This settlement will be funded by the cash on hand and the cash generated from the future sale of tobacco products in Canada while at the same time maximizing recovery for the creditors. It also allows the Canadian tobacco companies to continue operating as a going concern for the benefit of all stakeholders.

“ITCAN is supportive of the settlement framework and structure in the mediator’s and monitor’s plan of arrangement and the progress that has been made, and we remain hopeful that a comprehensive settlement can be achieved quickly. We look forward to working towards a final agreement that is in the best interests of all stakeholders, including the claimants, and bringing this process to a successful conclusion.”

A BAT spokesperson said “Today marks a positive step towards finding a resolution. This has been a complex, confidential mediation and, like our Canadian colleagues, we are hopeful of a quick conclusion to this process and securing a Canadian settlement for the benefit of all stakeholders.”


Notes to Editors
CCAA is the Companies’ Creditors Arrangement Act, and it refers to the Canadian Federal Act that allows corporations the opportunity to restructure their affairs. An organisation that files for court protection under CCAA continues to operate and maintain business that is “in the ordinary course” or business as usual.

FTI Consulting Canada Inc. is serving as the Court-appointed Monitor of Imperial Tobacco Canada. Additional information regarding Imperial Tobacco Canada's CCAA proceedings will be available on the Monitor's website at http://cfcanada.fticonsulting.com/imperialtobacco/.

ENDS
 
Enquiries
 
Media Centre
+44 (0) 20 7845 2888 (24 hours) | press_office@bat.com | @BATplc
 
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

 
About BAT

BAT is a leading, multi-category consumer goods business. Our purpose is to create A Better Tomorrow™ by Building a Smokeless World. This commitment is demonstrated by our ambition to have 50 million consumers of our smokeless products by 2030.

BAT employs over 46,000 people and, in 2023, the BAT Group generated revenue of £27.28 billion, with an adjusted profit from operations of £12.46 billion.

BAT currently has 26.4 million consumers of its smokeless brands, which accounted for 17.9% of Group revenue in the first half of 2024. We are committed to becoming a predominantly smokeless business and have been clear on our ambition that 50% of our revenue will come from smokeless products by 2035.

The company’s Strategic Portfolio is made up of its global cigarette brands and a growing range of smokeless nicotine and tobacco products. These include our Vapour brand Vuse; our Heated Product brand glo; and Velo our Modern Oral (nicotine pouch) brand. These New Category products have delivered more than £3 billion in annual revenue since their introduction a decade ago.

The company continues to be clear that combustible cigarettes pose serious health risks, and the only way to avoid these risks is not to start or to quit. While addictive and not risk free, to help Build a Smokeless World, BAT encourages those who would otherwise continue to smoke to switch completely to our smokeless alternatives.

We are also reducing our use of natural resources, improving livelihoods, and delivering on our climate goals to be Net Zero across our value chain by 2050.
 
Forward-looking statements
 
This release contains certain forward-looking statements, including "forward-looking" statements made within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. These statements are often, but not always, made through the use of words or phrases such as "believe," "anticipate," "could," "may," "would," "should," "intend," "plan," "potential," "predict," "will," "expect," "estimate," "project," "positioned," "strategy," "outlook", "target" and similar expressions. These include statements regarding our expectations of a comprehensive settlement, our customer target ambition, New Categories revenue targets and our ESG targets.

All such forward-looking statements involve estimates and assumptions that are subject to risks, uncertainties and other factors. It is believed that the expectations reflected in this release are reasonable but they may be affected by a wide range of variables that could cause actual results to differ materially from those currently anticipated. A review of the reasons why actual results and developments may differ materially from the expectations disclosed or implied within forward-looking statements can be found by referring to the information contained under the headings “Cautionary Statement” and "Group Principal Risks", including the risk that product liability, regulatory or other significant cases (including investigations) may be lost or settled resulting in a material loss or other consequence, in the 2023 Annual Report and Form 20-F of British American Tobacco p.l.c. (BAT). 

Additional information concerning these and other factors can be found in BAT's filings with the U.S. Securities and Exchange Commission ("SEC"), including the Annual Report on Form 20-F and Current Reports on Form 6-K, which may be obtained free of charge at the SEC's website, http://www.sec.gov and BAT’s Annual Reports, which may be obtained free of charge from the BAT website www.bat.com.

Past performance is no guide to future performance and persons needing advice should consult an independent financial adviser. The forward-looking statements reflect knowledge and information available at the date of preparation of this release and BAT undertakes no obligation to update or revise these forward-looking statements, whether as a result of new information, future events or otherwise. Readers are cautioned not to place undue reliance on such forward-looking statements.


Exhibit 2

British American Tobacco p.l.c. 
 
18 October 2024

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
17 October 2024
Number of ordinary shares of 25 pence each purchased: 
92,122
Highest price paid per share (pence): 
2,755.00p
Lowest price paid per share (pence):           
2,723.00p
Volume weighted average price paid per share (pence):           
2,732.6670p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,213,494,831 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 17 October 2024 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com 
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
17/10/2024
92,122
2,732.6670p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
17/10/2024
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
17/10/2024
0
0.0000p
 BATE


Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
24
2,755.00
LSE
08:00:35
24
2,755.00
LSE
08:00:35
272
2,754.00
LSE
08:00:35
25
2,754.00
LSE
08:00:35
21
2,755.00
LSE
08:00:36
18
2,753.00
LSE
08:00:38
16
2,753.00
LSE
08:00:38
22
2,753.00
LSE
08:00:38
14
2,751.00
LSE
08:01:12
19
2,751.00
LSE
08:01:12
20
2,751.00
LSE
08:01:12
1,445
2,751.00
LSE
08:01:12
4
2,750.00
LSE
08:02:23
25
2,750.00
LSE
08:02:23
2,572
2,749.00
LSE
08:02:59
5
2,750.00
LSE
08:06:19
4
2,749.00
LSE
08:06:21
4
2,749.00
LSE
08:06:21
1,268
2,749.00
LSE
08:06:21
37
2,748.00
LSE
08:06:21
35
2,748.00
LSE
08:06:21
4
2,746.00
LSE
08:06:22
6
2,744.00
LSE
08:06:34
419
2,744.00
LSE
08:06:34
5
2,744.00
LSE
08:06:34
3
2,743.00
LSE
08:09:06
6
2,743.00
LSE
08:09:06
297
2,743.00
LSE
08:09:06
3
2,744.00
LSE
08:10:26
3
2,745.00
LSE
08:24:11
126
2,744.00
LSE
08:27:16
3
2,744.00
LSE
08:27:16
10
2,743.00
LSE
08:29:44
446
2,748.00
LSE
08:47:44
5
2,748.00
LSE
08:47:44
3
2,747.00
LSE
08:48:20
3
2,747.00
LSE
08:48:20


4 2,747.00
LSE
08:48:20
3
2,746.00
LSE
08:50:12
361
2,746.00
LSE
08:50:12
335
2,746.00
LSE
08:50:12
5
2,746.00
LSE
08:50:12
11
2,745.00
LSE
08:50:57
6
2,745.00
LSE
08:50:57
98
2,745.00
LSE
08:50:57
3
2,745.00
LSE
08:50:57
15
2,745.00
LSE
08:50:57
8
2,745.00
LSE
08:50:57
6
2,744.00
LSE
08:51:21
483
2,744.00
LSE
08:51:21
7
2,744.00
LSE
08:51:21
3
2,743.00
LSE
08:59:02
5
2,743.00
LSE
08:59:02
4
2,743.00
LSE
08:59:02
4
2,743.00
LSE
09:03:16
6
2,743.00
LSE
09:03:16
4
2,743.00
LSE
09:11:23
4
2,742.00
LSE
09:12:39
414
2,742.00
LSE
09:12:39
5
2,742.00
LSE
09:12:39
3
2,741.00
LSE
09:15:15
7
2,741.00
LSE
09:15:15
7
2,741.00
LSE
09:15:15
154
2,741.00
LSE
09:15:15
3
2,741.00
LSE
09:15:15
3
2,741.00
LSE
09:28:51
3
2,741.00
LSE
09:28:51
3
2,741.00
LSE
09:28:51
3
2,742.00
LSE
09:45:13
78
2,744.00
LSE
09:50:31
56
2,744.00
LSE
09:50:31
961
2,744.00
LSE
09:50:31
6
2,742.00
LSE
09:54:42
1,090
2,742.00
LSE
09:54:42
4
2,741.00
LSE
09:57:58
4
2,741.00
LSE
09:57:58
3
2,741.00
LSE
09:57:58
12
2,742.00
LSE
10:11:35


3
 2,741.00
LSE
10:12:21
3
2,741.00
LSE
10:12:21
13
2,742.00
LSE
10:24:55
11
2,742.00
LSE
10:24:55
11
2,742.00
LSE
10:24:55
10
2,743.00
LSE
10:38:10
860
2,743.00
LSE
10:38:10
11
2,743.00
LSE
10:38:10
4
2,741.00
LSE
10:38:11
7
2,740.00
LSE
10:38:11
620
2,740.00
LSE
10:38:11
11
2,741.00
LSE
10:38:11
6
2,740.00
LSE
10:38:11
1,115
2,741.00
LSE
10:38:11
12
2,740.00
LSE
10:38:11
5
2,739.00
LSE
10:38:12
8
2,739.00
LSE
10:38:12
9
2,739.00
LSE
10:38:12
21
2,739.00
LSE
10:38:12
144
2,739.00
LSE
10:38:12
16
2,739.00
LSE
10:38:12
3
2,741.00
LSE
10:47:38
285
2,741.00
LSE
10:47:38
12
2,741.00
LSE
10:47:44
4
2,740.00
LSE
10:49:46
2
2,740.00
LSE
10:49:46
3
2,740.00
LSE
10:49:46
3
2,740.00
LSE
10:49:46
597
2,740.00
LSE
10:50:46
2
2,740.00
LSE
10:50:46
9
2,741.00
LSE
10:55:15
11
2,741.00
LSE
11:03:30
13
2,741.00
LSE
11:03:30
1,143
2,741.00
LSE
11:03:30
11
2,741.00
LSE
11:03:58
14
2,742.00
LSE
11:10:15
15
2,742.00
LSE
11:10:15
472
2,740.00
LSE
11:10:16
13
2,740.00
LSE
11:10:16
12
2,740.00
LSE
11:10:16
9
2,741.00
LSE
11:11:40


10
2,741.00
LSE
11:11:40
10 2,741.00 LSE
11:11:43
1,105
2,740.00
LSE
11:12:49
7
2,739.00
LSE
11:13:10
6
2,739.00
LSE
11:13:10
15
2,738.00
LSE
11:13:56
17
2,738.00
LSE
11:13:56
10
2,738.00
LSE
11:13:56
1,028
2,738.00
LSE
11:13:56
9
2,738.00
LSE
11:13:56
5
2,738.00
LSE
11:13:56
4
2,737.00
LSE
11:14:18
30
2,737.00
LSE
11:14:18
211
2,737.00
LSE
11:14:18
5
2,737.00
LSE
11:14:18
256
2,737.00
LSE
11:14:18
62
2,737.00
LSE
11:14:18
41
2,737.00
LSE
11:14:18
3
2,736.00
LSE
11:14:23
5
2,736.00
LSE
11:14:23
3
2,736.00
LSE
11:14:23
6
2,736.00
LSE
11:14:23
3
2,737.00
LSE
11:23:23
4
2,736.00
LSE
11:25:51
3
2,736.00
LSE
11:25:51
263
2,736.00
LSE
11:25:51
7
2,735.00
LSE
11:26:47
6
2,735.00
LSE
11:26:47
182
2,735.00
LSE
11:26:47
7
2,735.00
LSE
11:26:47
12
2,735.00
LSE
11:26:47
4
2,734.00
LSE
11:28:29
441
2,734.00
LSE
11:28:29
4
2,734.00
LSE
11:28:29
11
2,734.00
LSE
11:28:29
6
2,734.00
LSE
11:28:29
5
2,733.00
LSE
11:29:12
6
2,733.00
LSE
11:29:12
3
2,733.00
LSE
11:29:12
4
2,732.00
LSE
11:33:35
291
2,732.00
LSE
11:33:35


4
 2,732.00 LSE
11:33:35
3
2,731.00
LSE
11:33:40
214
2,731.00
LSE
11:33:40
4
2,731.00
LSE
11:33:40
4
2,731.00
LSE
11:33:40
3
2,731.00
LSE
11:33:42
5
2,730.00
LSE
11:34:54
3
2,730.00
LSE
11:34:54
3
2,730.00
LSE
11:34:54
4
2,730.00
LSE
11:34:54
388
2,729.00
LSE
11:34:55
3
2,727.00
LSE
11:35:37
133
2,727.00
LSE
11:35:37
3
2,726.00
LSE
11:39:28
3
2,726.00
LSE
11:39:28
4
2,726.00
LSE
11:39:28
334
2,726.00
LSE
11:39:28
7
2,726.00
LSE
11:39:28
7
2,726.00
LSE
11:39:28
186
2,725.00
LSE
11:43:07
4
2,725.00
LSE
11:43:07
64
2,725.00
LSE
11:47:54
4
2,725.00
LSE
11:47:54
4
2,725.00
LSE
11:47:54
88
2,724.00
LSE
11:49:20
7
2,724.00
LSE
11:49:20
5
2,724.00
LSE
11:49:20
5
2,724.00
LSE
11:49:20
10
2,724.00
LSE
11:49:20
9
2,724.00
LSE
11:49:20
296
2,724.00
LSE
11:49:20
9
2,729.00
LSE
12:04:16
108
2,730.00
LSE
12:05:41
12
2,730.00
LSE
12:05:41
5
2,730.00
LSE
12:05:41
320
2,730.00
LSE
12:06:01
627
2,730.00
LSE
12:06:01
10
2,730.00
LSE
12:06:01
22
2,730.00
LSE
12:06:01
1,331
2,728.00
LSE
12:07:29
10
2,728.00
LSE
12:07:29


13
 2,728.00
LSE
12:07:29
3
2,728.00
LSE
12:07:29
3
2,728.00
LSE
12:07:29
11
2,729.00
LSE
12:11:28
12
2,729.00
LSE
12:14:09
12
2,729.00
LSE
12:19:08
3
2,729.00
LSE
12:22:26
8
2,729.00
LSE
12:22:26
11
2,731.00
LSE
12:27:10
241
2,732.00
LSE
12:29:45
489
2,732.00
LSE
12:29:45
11
2,733.00
LSE
12:29:46
11
2,732.00
LSE
12:29:46
12
2,734.00
LSE
12:32:07
1,149
2,734.00
LSE
12:32:07
12
2,733.00
LSE
12:32:20
11
2,733.00
LSE
12:35:55
7
2,732.00
LSE
12:38:00
12
2,732.00
LSE
12:38:00
221
2,732.00
LSE
12:38:00
904
2,732.00
LSE
12:38:00
5
2,732.00
LSE
12:38:00
9
2,731.00
LSE
12:38:01
3
2,730.00
LSE
12:38:07
3
2,730.00
LSE
12:38:07
621
2,730.00
LSE
12:38:07
13
2,730.00
LSE
12:38:07
11
2,730.00
LSE
12:38:07
7
2,730.00
LSE
12:38:07
5
2,729.00
LSE
12:38:07
7
2,728.00
LSE
12:46:22
14
2,728.00
LSE
12:46:22
9
2,728.00
LSE
12:46:22
305
2,728.00
LSE
12:46:22
4
2,728.00
LSE
12:46:22
6
2,729.00
LSE
13:01:22
4
2,729.00
LSE
13:01:22
4
2,729.00
LSE
13:01:22
1,101
2,733.00
LSE
13:06:15
4
2,732.00
LSE
13:06:25
9
2,731.00
LSE
13:06:25


4
 2,732.00
LSE
13:06:25
3
2,732.00
LSE
13:06:25
3
2,732.00
LSE
13:06:25
4
2,731.00
LSE
13:06:25
412
2,730.00
LSE
13:08:18
14
2,730.00
LSE
13:08:18
11
2,730.00
LSE
13:08:18
8
2,730.00
LSE
13:08:18
12
2,730.00
LSE
13:08:18
142
2,729.00
LSE
13:08:35
13
2,736.00
LSE
13:23:20
100
2,739.00
LSE
13:29:00
1,076
2,739.00
LSE
13:29:00
11
2,738.00
LSE
13:29:00
10
2,739.00
LSE
13:32:12
12
2,740.00
LSE
13:36:08
12
2,740.00
LSE
13:36:08
13
2,739.00
LSE
13:36:08
11
2,738.00
LSE
13:36:09
156
2,739.00
LSE
13:37:08
360
2,739.00
LSE
13:39:09
596
2,739.00
LSE
13:39:16
10
2,739.00
LSE
13:39:16
11
2,740.00
LSE
13:40:00
11
2,740.00
LSE
13:40:00
10
2,738.00
LSE
13:40:47
9
2,738.00
LSE
13:40:47
4
2,737.00
LSE
13:41:34
1,134
2,737.00
LSE
13:41:34
4
2,737.00
LSE
13:41:34
7
2,736.00
LSE
13:43:01
5
2,736.00
LSE
13:43:01
6
2,736.00
LSE
13:43:01
13
2,734.00
LSE
13:43:53
9
2,735.00
LSE
13:43:53
7
2,735.00
LSE
13:43:53
11
2,734.00
LSE
13:43:53
498
2,735.00
LSE
13:43:53
3
2,734.00
LSE
13:43:53
3
2,734.00
LSE
13:43:53
336
2,734.00
LSE
13:43:53


4
 2,733.00
LSE
13:44:54
4
2,733.00
LSE
13:44:54
5
2,732.00
LSE
13:46:02
357
2,732.00
LSE
13:46:02
7
2,732.00
LSE
13:46:02
4
2,731.00
LSE
13:52:06
4
2,730.00
LSE
13:52:06
119
2,731.00
LSE
13:52:06
4
2,731.00
LSE
13:52:06
4
2,731.00
LSE
13:52:06
5
2,731.00
LSE
13:52:06
252
2,730.00
LSE
13:53:04
4
2,730.00
LSE
13:57:11
3
2,729.00
LSE
13:58:21
4
2,729.00
LSE
13:58:21
5
2,729.00
LSE
13:58:21
6
2,729.00
LSE
13:58:21
9
2,729.00
LSE
13:58:21
3
2,729.00
LSE
14:01:57
3
2,729.00
LSE
14:01:57
4
2,729.00
LSE
14:01:57
3
2,729.00
LSE
14:01:57
476
2,728.00
LSE
14:03:07
6
2,728.00
LSE
14:03:07
113
2,728.00
LSE
14:03:07
4
2,727.00
LSE
14:03:41
3
2,727.00
LSE
14:03:41
4
2,727.00
LSE
14:03:41
353
2,729.00
LSE
14:19:13
4
2,729.00
LSE
14:19:13
11
2,729.00
LSE
14:19:13
3
2,728.00
LSE
14:20:05
6
2,728.00
LSE
14:20:05
4
2,728.00
LSE
14:20:05
14
2,734.00
LSE
14:30:08
12
2,734.00
LSE
14:30:08
15
2,734.00
LSE
14:30:08
1,121
2,734.00
LSE
14:30:08
14
2,734.00
LSE
14:30:08
14
2,734.00
LSE
14:30:08
13
2,733.00
LSE
14:30:37


12
 2,732.00
LSE
14:30:44
340
2,732.00
LSE
14:30:44
529
2,732.00
LSE
14:30:44
9
2,731.00
LSE
14:31:16
13
2,731.00
LSE
14:31:16
2
2,731.00
LSE
14:31:16
17
2,731.00
LSE
14:31:16
14
2,731.00
LSE
14:31:16
4
2,730.00
LSE
14:31:25
1,608
2,730.00
LSE
14:31:25
11
2,730.00
LSE
14:31:25
11
2,730.00
LSE
14:31:52
805
2,729.00
LSE
14:32:04
10
2,728.00
LSE
14:32:07
17
2,728.00
LSE
14:32:39
148
2,728.00
LSE
14:32:39
12
2,728.00
LSE
14:32:39
39
2,728.00
LSE
14:32:39
9
2,728.00
LSE
14:32:39
10
2,728.00
LSE
14:32:39
1,291
2,733.00
LSE
14:34:45
12
2,733.00
LSE
14:34:45
8
2,732.00
LSE
14:34:58
11
2,733.00
LSE
14:36:10
1,068
2,733.00
LSE
14:36:10
12
2,733.00
LSE
14:36:10
12
2,732.00
LSE
14:36:46
10
2,732.00
LSE
14:37:10
12
2,733.00
LSE
14:37:44
10
2,733.00
LSE
14:37:54
11
2,733.00
LSE
14:37:54
8
2,731.00
LSE
14:38:09
10
2,731.00
LSE
14:38:09
3
2,731.00
LSE
14:38:09
4
2,731.00
LSE
14:38:09
326
2,731.00
LSE
14:38:09
123
2,731.00
LSE
14:38:09
658
2,731.00
LSE
14:38:09
10
2,730.00
LSE
14:38:23
13
2,729.00
LSE
14:38:55
7
2,729.00
LSE
14:38:55


378
 2,729.00
LSE
14:38:55
13
2,729.00
LSE
14:38:55
4
2,729.00
LSE
14:38:55
11
2,729.00
LSE
14:38:55
23
2,728.00
LSE
14:39:45
715
2,728.00
LSE
14:39:45
132
2,728.00
LSE
14:39:45
11
2,728.00
LSE
14:41:32
498
2,727.00
LSE
14:41:35
3
2,727.00
LSE
14:41:35
6
2,727.00
LSE
14:41:35
5
2,727.00
LSE
14:41:35
11
2,727.00
LSE
14:41:35
4
2,727.00
LSE
14:41:35
1,088
2,727.00
LSE
14:44:45
12
2,727.00
LSE
14:44:45
5
2,726.00
LSE
14:44:46
3
2,726.00
LSE
14:44:46
192
2,726.00
LSE
14:44:46
63
2,726.00
LSE
14:44:55
7
2,726.00
LSE
14:44:55
10
2,727.00
LSE
14:46:23
12
2,726.00
LSE
14:47:22
11
2,726.00
LSE
14:47:22
13
2,726.00
LSE
14:47:22
11
2,728.00
LSE
14:47:57
144
2,727.00
LSE
14:49:27
245
2,727.00
LSE
14:49:30
10
2,727.00
LSE
14:49:36
12
2,727.00
LSE
14:49:36
724
2,727.00
LSE
14:49:36
1,092
2,728.00
LSE
14:51:48
13
2,728.00
LSE
14:51:48
10
2,728.00
LSE
14:51:48
13
2,728.00
LSE
14:51:48
9
2,727.00
LSE
14:51:48
12
2,727.00
LSE
14:52:02
11
2,727.00
LSE
14:53:29
123
2,726.00
LSE
14:53:58
11
2,727.00
LSE
14:55:59
11
2,727.00
LSE
14:55:59


11
 2,727.00
LSE
14:55:59
11
2,726.00
LSE
14:55:59
10
2,729.00
LSE
14:56:36
1,304
2,728.00
LSE
14:57:04
9
2,727.00
LSE
14:58:10
5
2,727.00
LSE
14:58:10
12
2,727.00
LSE
14:58:10
123
2,726.00
LSE
15:00:11
1,016
2,726.00
LSE
15:00:11
371
2,725.00
LSE
15:00:38
5
2,725.00
LSE
15:00:38
374
2,725.00
LSE
15:00:38
4
2,725.00
LSE
15:00:38
11
2,725.00
LSE
15:00:38
6
2,725.00
LSE
15:00:38
13
2,725.00
LSE
15:00:38
16
2,728.00
LSE
15:02:13
10
2,727.00
LSE
15:02:18
4
2,726.00
LSE
15:02:49
12
2,726.00
LSE
15:02:49
4
2,726.00
LSE
15:02:49
10
2,726.00
LSE
15:02:49
16
2,726.00
LSE
15:02:49
330
2,725.00
LSE
15:03:02
4
2,724.00
LSE
15:03:18
13
2,724.00
LSE
15:03:18
609
2,724.00
LSE
15:03:18
15
2,724.00
LSE
15:03:18
12
2,724.00
LSE
15:03:18
9
2,724.00
LSE
15:03:18
5
2,723.00
LSE
15:04:14
516
2,723.00
LSE
15:04:14
166
2,723.00
LSE
15:04:14
265
2,723.00
LSE
15:04:14
277
2,723.00
LSE
15:04:14
10
2,725.00
LSE
15:07:14
12
2,727.00
LSE
15:09:23
11
2,727.00
LSE
15:09:23
12
2,728.00
LSE
15:10:02
3
2,727.00
LSE
15:10:30
10
2,729.00
LSE
15:11:04


13
 2,730.00
LSE
15:12:55
12
2,730.00
LSE
15:12:55
537
2,730.00
LSE
15:12:55
11
2,729.00
LSE
15:13:08
856
2,730.00
LSE
15:13:19
42
2,730.00
LSE
15:13:58
100
2,730.00
LSE
15:13:58
100
2,730.00
LSE
15:13:58
100
2,730.00
LSE
15:13:58
100
2,730.00
LSE
15:13:58
25
2,730.00
LSE
15:13:59
110
2,730.00
LSE
15:13:59
29
2,730.00
LSE
15:13:59
46
2,730.00
LSE
15:13:59
760
2,730.00
LSE
15:14:06
10
2,729.00
LSE
15:14:25
12
2,729.00
LSE
15:14:25
211
2,729.00
LSE
15:14:25
928
2,729.00
LSE
15:14:55
12
2,729.00
LSE
15:14:55
10
2,730.00
LSE
15:15:43
58
2,730.00
LSE
15:15:43
100
2,730.00
LSE
15:15:43
50
2,730.00
LSE
15:15:43
100
2,730.00
LSE
15:15:43
100
2,730.00
LSE
15:15:43
738
2,730.00
LSE
15:16:05
460
2,730.00
LSE
15:16:05
11
2,730.00
LSE
15:16:05
106
2,729.00
LSE
15:16:05
100
2,729.00
LSE
15:16:05
37
2,729.00
LSE
15:16:05
300
2,729.00
LSE
15:16:05
300
2,729.00
LSE
15:16:05
300
2,729.00
LSE
15:16:05
35
2,729.00
LSE
15:16:45
100
2,729.00
LSE
15:16:45
100
2,729.00
LSE
15:16:45
70
2,729.00
LSE
15:16:45
11
2,729.00
LSE
15:16:45
10
2,729.00
LSE
15:17:00


9
 2,728.00
LSE
15:17:03
10
2,728.00
LSE
15:17:03
157
2,728.00
LSE
15:17:03
13
2,728.00
LSE
15:17:03
278
2,728.00
LSE
15:17:05
223
2,728.00
LSE
15:17:06
159
2,728.00
LSE
15:17:06
10
2,728.00
LSE
15:17:23
200
2,728.00
LSE
15:17:23
1
2,728.00
LSE
15:17:23
5
2,728.00
LSE
15:17:23
100
2,728.00
LSE
15:17:23
5
2,728.00
LSE
15:17:23
50
2,728.00
LSE
15:18:02
1,911
2,728.00
LSE
15:18:09
4
2,727.00
LSE
15:18:10
9
2,727.00
LSE
15:18:10
8
2,727.00
LSE
15:18:10
343
2,727.00
LSE
15:18:10
6,682
2,727.00
LSE
15:20:17
8
2,726.00
LSE
15:21:03
799
2,726.00
LSE
15:21:03
8
2,726.00
LSE
15:21:03
1,310
2,727.00
LSE
15:21:27
11
2,727.00
LSE
15:21:27
14
2,727.00
LSE
15:21:27
14
2,728.00
LSE
15:22:17
100
2,728.00
LSE
15:22:17
100
2,728.00
LSE
15:22:17
50
2,728.00
LSE
15:22:17
100
2,728.00
LSE
15:22:17
96
2,728.00
LSE
15:22:17
96
2,728.00
LSE
15:22:17
96
2,728.00
LSE
15:22:17
3
2,728.00
LSE
15:22:17
400
2,728.00
LSE
15:22:17
60
2,728.00
LSE
15:22:17
100
2,728.00
LSE
15:22:17
80
2,728.00
LSE
15:22:17
200
2,728.00
LSE
15:22:17
62
2,728.00
LSE
15:22:17

277
2,727.00
LSE
15:22:31
87
2,727.00
LSE
15:22:33
29
2,727.00
LSE
15:22:33
29
2,727.00
LSE
15:22:33
10
2,728.00
LSE
15:23:45
300
2,728.00
LSE
15:23:45
354
2,728.00
LSE
15:23:45
51
2,728.00
LSE
15:23:45
552
2,728.00
LSE
15:23:45
14
2,728.00
LSE
15:23:50
134
2,728.00
LSE
15:23:58
100
2,728.00
LSE
15:23:58
166
2,728.00
LSE
15:23:58
137
2,728.00
LSE
15:24:04
200
2,728.00
LSE
15:24:04
180
2,728.00
LSE
15:24:04
477
2,728.00
LSE
15:24:41
6
2,730.00
LSE
15:26:02
8
2,730.00
LSE
15:26:02
14
2,730.00
LSE
15:26:02
14
2,730.00
LSE
15:26:02
11
2,729.00
LSE
15:26:12
55
2,729.00
LSE
15:26:12
100
2,729.00
LSE
15:26:12
10
2,729.00
LSE
15:26:12
30
2,729.00
LSE
15:26:12
60
2,729.00
LSE
15:26:12
3
2,729.00
LSE
15:26:12
50
2,729.00
LSE
15:26:12
100
2,729.00
LSE
15:26:12
100
2,729.00
LSE
15:26:12
549
2,729.00
LSE
15:26:12
9
2,728.00
LSE
15:26:12
558
2,728.00
LSE
15:26:49
12
2,728.00
LSE
15:26:49
12
2,728.00
LSE
15:26:49
5
2,728.00
LSE
15:26:49
1,497
2,729.00
LSE
15:28:25
2,446
2,730.00
LSE
15:33:18
250
2,730.00
LSE
15:33:18
96
2,730.00
LSE
15:38:20


109
 2,730.00
LSE
15:38:20
52
2,731.00
LSE
15:39:17
50
2,731.00
LSE
15:39:17
50
2,731.00
LSE
15:39:17
100
2,731.00
LSE
15:39:17
208
2,731.00
LSE
15:39:26
208
2,731.00
LSE
15:39:26
208
2,731.00
LSE
15:39:26
400
2,731.00
LSE
15:39:44
100
2,731.00
LSE
15:39:44
360
2,731.00
LSE
15:39:45
351
2,731.00
LSE
15:39:45
200
2,730.00
LSE
15:39:45
121
2,730.00
LSE
15:39:45
450
2,730.00
LSE
15:39:45
218
2,731.00
LSE
15:40:33
100
2,731.00
LSE
15:40:38
100
2,731.00
LSE
15:40:38
100
2,731.00
LSE
15:40:38
100
2,731.00
LSE
15:40:38
450
2,731.00
LSE
15:40:38
450
2,731.00
LSE
15:40:38
300
2,731.00
LSE
15:40:38

British American Tobacco (NYSE:BTI)
Gráfico Histórico do Ativo
De Out 2024 até Nov 2024 Click aqui para mais gráficos British American Tobacco.
British American Tobacco (NYSE:BTI)
Gráfico Histórico do Ativo
De Nov 2023 até Nov 2024 Click aqui para mais gráficos British American Tobacco.