ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

22,62
0,24
(1,07%)
Fechado 16 Fevereiro 6:00PM
22,6999
0,0799
(0,35%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,505,055,200,005,1250,000,00 %00-
18,004,454,954,504,700,000,00 %05-
18,503,854,504,054,1750,000,00 %06-
19,003,603,803,553,700,000,00 %0204-
19,502,533,252,862,890,000,00 %00-
20,001,972,812,842,390,3413,60 %1227314/02/2025
20,502,022,301,842,160,000,00 %01.077-
21,001,631,831,701,730,2718,88 %627414/02/2025
21,501,201,371,471,2850,3531,25 %5844014/02/2025
22,000,831,091,030,960,3551,47 %4721.07514/02/2025
22,500,570,680,550,6250,035,77 %85792514/02/2025
23,000,300,370,360,3350,0412,50 %2.5506.25214/02/2025
23,500,200,220,200,210,0317,65 %4.0631.12714/02/2025
24,000,110,130,120,120,019,09 %8021.57314/02/2025
24,500,050,080,080,0650,0233,33 %4301.28314/02/2025
25,000,040,050,050,0450,000,00 %5484.89814/02/2025
25,500,010,040,030,0250,0150,00 %1172.29514/02/2025
26,000,020,030,020,025-0,01-33,33 %8862.49014/02/2025
26,500,010,040,020,025-0,01-33,33 %1859214/02/2025
27,000,010,040,020,0250,000,00 %133.11214/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,020,230,010,1250,000,00 %102014/02/2025
18,000,020,040,020,030,000,00 %0843-
18,500,050,130,130,090,08160,00 %308414/02/2025
19,000,010,030,020,02-0,01-33,33 %2931.62914/02/2025
19,500,010,030,030,02-0,02-40,00 %125114/02/2025
20,000,020,040,030,03-0,03-50,00 %6024.10614/02/2025
20,500,030,250,050,14-0,04-44,44 %1.57678314/02/2025
21,000,060,200,070,13-0,08-53,33 %2.4121.57614/02/2025
21,500,120,170,140,145-0,09-39,13 %23746614/02/2025
22,000,240,290,260,265-0,15-36,59 %6363.16114/02/2025
22,500,420,500,440,46-0,15-25,42 %4671.16314/02/2025
23,000,710,750,730,73-0,22-23,16 %1.1352.36914/02/2025
23,500,931,161,001,045-0,31-23,66 %6843914/02/2025
24,001,461,721,311,59-0,44-25,14 %7480714/02/2025
24,501,722,061,721,89-0,62-26,50 %131.47014/02/2025
25,002,362,562,272,46-0,41-15,30 %18294214/02/2025
25,502,272,972,492,62-0,42-14,43 %213514/02/2025
26,003,354,003,253,675-0,22-6,34 %538814/02/2025
26,503,504,503,754,00-0,36-8,76 %21014/02/2025
27,004,054,604,554,3250,000,00 %011-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
cojoboy cojoboy 4 minutos atrás
Oh my god..Tucker can not keep it in his pantes..lol
IGPK
capgain capgain 5 minutos atrás
:) I had a hard time accepting the new gen cars, but I'm back.
trunkmonk trunkmonk 6 minutos atrás
stop listening to libtards, they are always wrong, misguided, or lying. 45 never took a dime. in fact SM said it was on his top 10 things to do, because it was an exec order to look into release, and never did anything other than screw it up more. SM brought in wall street, which was a plan to screw
FNMA
manibiotech manibiotech 6 minutos atrás
I meant the days leading up the day of approval PR
NWBO
B402 B402 7 minutos atrás
Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?
STOCKMONSTER STOCKMONSTER 7 minutos atrás
TRUMPS TRAIFF ADDICTION WILL CREATE A GLOBAL MELT DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE GOOD OLE U S OF A WILL BE CAUGHT UP IN A MASSIVE DEPRESSION SOON!!!!!!!!!!!!!!!!!!!!!!!! SCARY TIMES!!!!!!!!!!!!! BLAHAHAHAHHHHHHH!!!!!!!!!!!!!!!!!!!!!
DJI
al44 al44 7 minutos atrás
Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://m
capgain capgain 8 minutos atrás
Thanks, Vic. Took some time away, but glad to be back.
rich2 rich2 8 minutos atrás
Excellent thought, Jared thinks ahead

Beautiful example of the NEW CEO thinking ahead. The long weekend, even the bashers tried to stop this train from going forward.

Taz said nothing can stop the great future for NBRI, we( most of us) agree.

The only thi
NBRI
Seminole Red Seminole Red 8 minutos atrás
I drove by it once ....
trader53 trader53 8 minutos atrás
WCVC - Your Future is already decided.


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d
WCVC
Seminole Red Seminole Red 9 minutos atrás
mc nealy is on a roll but i think Aberg wins it
Bigfootbud Bigfootbud 9 minutos atrás
Proverbs 19:8 The one who gets wisdom loves life; the one who cherishes understanding will soon prosper.
havnagoodtime havnagoodtime 10 minutos atrás
"They" (they know they are) may want a boiler room board but they can't have what they want...obviously very frustrating for them.
HMBL
STOCKMONSTER STOCKMONSTER 10 minutos atrás
WHEN GERMANY SHUTS DOWN MUSKS TESLA PLANTS - COMPLETE CRASH-O-LA TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT A GOOD IDEA TO ALIGN WITH THE FAR RIGHT (THE 3RD REICH) !!!!!!!!!!!!!!!!!!!!!!WATCH THE SLAM DOWN TO 150 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH
TSLA
suzuki1a suzuki1a 10 minutos atrás
AND?
COOP
louieforpar louieforpar 11 minutos atrás
Someone will eventually attempt it. They tried twice before the election for much less a reason. 

Great movie......Mark Walberg.....Danny Glover.......Michael Pena......
Invest-in-America Invest-in-America 11 minutos atrás
CCTG: Warning!! Their latest "news" was on 1-24-25, graciously divulging to Planet Earth their plan to DUMP " $100 Million Mixed Securities " to Wall Street for any peeps who might rush to grab them --- along with a Starbucks & donut. (In passing, Starbucks' CHEAPEST tiny plain coffee over here in
CCTG
EternalPatience EternalPatience 12 minutos atrás
I had a hour long drive today and decided to listen to the old Craig Philips interview from 2021 with Tim Rood in detail.. A few observations he shared was little surprising .. Quoting him near verbatim to the closest possible extent

- Mnuchin told him the weekend of taking that job,
FNMA
Seminole Red Seminole Red 12 minutos atrás
weeeeeee
kennyt 335 kennyt 335 12 minutos atrás
Here Here! ELTP$$$$$$$
ELTP
StayHumble StayHumble 13 minutos atrás
💹wow 90% Short Vol.✅14.07 Short Fee✅💹MOASS Enroute https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D02%2D14,90.01,-2025%2D02%2D13
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Tr8dervic Tr8dervic 13 minutos atrás
Welcome back Cap! Good to see you !!
surfkast surfkast 14 minutos atrás
Torrentiasl rains. Nothing good on TV till golf. 🤡
HMBL