ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

19,39
-0,48
(-2,42%)
No fechamento: 07 Março 6:00PM
19,25
-0,14
( -0,72% )
Após o horário de negociação: 8:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,004,204,505,104,350,061,19 %1311:43:41
15,503,804,204,534,000,030,67 %2612:32:56
16,003,303,453,853,375-0,10-2,53 %3616:26:43
16,502,563,250,002,9050,000,00 %00-
17,002,182,742,752,460,000,00 %02-
17,501,742,262,602,000,208,33 %202111:43:41
18,001,211,761,451,485-0,47-24,48 %408913:37:53
18,500,821,131,080,975-0,29-21,17 %1912717:56:09
19,000,050,610,450,33-0,55-55,00 %44875017:58:57
19,500,050,110,060,08-0,56-90,32 %8881.13617:59:13
20,000,010,020,010,015-0,31-96,88 %13.0453.96417:59:19
20,500,010,010,020,01-0,15-88,24 %1.0272.13117:55:21
21,000,010,010,010,01-0,08-88,89 %5282.64817:54:09
21,500,010,010,010,01-0,03-75,00 %1442.91017:52:14
22,000,010,010,010,01-0,02-66,67 %1812.07917:53:31
22,500,010,010,010,010,000,00 %61.70717:46:09
23,000,020,010,010,015-0,01-50,00 %342.18517:44:44
23,500,010,010,010,010,000,00 %132516:15:06

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,050,010,010,03-0,04-80,00 %116311:52:12
15,500,010,030,010,020,000,00 %012-
16,000,010,010,010,010,000,00 %13016:26:44
16,500,010,060,010,0350,000,00 %26316:58:11
17,000,010,010,010,010,000,00 %4664615:43:44
17,500,010,010,010,010,000,00 %139517:38:42
18,000,010,010,010,01-0,01-50,00 %1371.26617:40:14
18,500,010,070,010,04-0,05-83,33 %34797317:40:05
19,000,010,050,030,03-0,08-72,73 %2.2433.00117:59:54
19,500,110,240,170,175-0,05-22,73 %2.63593217:59:57
20,000,600,670,630,6350,2046,51 %2.1651.06717:52:20
20,500,911,251,261,080,4657,50 %52536017:52:10
21,001,171,741,601,4550,4336,75 %2721.43917:59:35
21,502,052,302,012,1750,3420,36 %1.1701.04617:50:15
22,002,252,832,532,540,3918,22 %11279517:44:15
22,502,933,252,993,090,3613,69 %1342717:44:24
23,002,914,503,603,7050,288,43 %3027917:58:15
23,503,754,904,064,3250,5114,37 %852317:58:26

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,385
(29,76%)
16,01M
ICONIcon Energy Corporation
US$ 0,2177
(28,97%)
6,28M
MLYSMineralys Therapeutics Inc
US$ 12,60
(19,77%)
464,67k
ENLVEnlivex Therapeutics Ltd
US$ 1,39
(16,81%)
28,4k
EHGOEshallgo Inc
US$ 1,25
(13,64%)
2k
BTOGBit Origin Ltd
US$ 0,456
(-26,45%)
17,72M
ABLVAble View Global Inc
US$ 1,39
(-20,11%)
4,84M
STBXStarBox Group Holdings Ltd
US$ 0,3263
(-16,33%)
7,97M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,415
(-14,38%)
190,61k
SUNESUNation Energy Inc
US$ 0,3439
(-13,70%)
5,36M
BTOGBit Origin Ltd
US$ 0,456
(-26,45%)
17,72M
STSSSharps Technology Inc
US$ 0,385
(29,76%)
16,02M
STBXStarBox Group Holdings Ltd
US$ 0,3263
(-16,33%)
7,97M
ICONIcon Energy Corporation
US$ 0,2179
(29,09%)
6,28M
SUNESUNation Energy Inc
US$ 0,3439
(-13,70%)
5,36M
gio gio 1 min atrás
Quiet so I will ask. What are your expectations for next weeks call?
LWLG
Countmein Countmein 2 minutos atrás
Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count
HOMB
Booboo Booboo 2 minutos atrás
Navycmdr,

Have you had any recent communication with Hamish Hume? Would be nice to get an update.
FMCC
Countmein Countmein 4 minutos atrás
Closed @ 28.88 on 1,006,977 volume

Count
HOMB
Slojab Slojab 4 minutos atrás
With a R/S, sure.

Without one, it depends on what news comes out of the company.
TWOH
Wayne R Wayne R 6 minutos atrás
Not too far from where I lived for 12 years, Ste Marthe sur le Lac
PegnVA PegnVA 6 minutos atrás
Poland’s Tusk plans large-scale military training for all adult males to boost reserves
By Associated Press
Fri March 7, 2025

Poland’s Prime Minister Donald Tusk said Friday that his government is working on a plan to prepare large-scale military training for every adul
Huggy Bear Huggy Bear 6 minutos atrás
Con men everywhere around here.

What happened to Sterling? Awful quiet lately...
SPZI
haha11 haha11 7 minutos atrás
$SPXS.......15........DLY... W7U. HIT Target (6.95) to hi 7.059... and P/Back ..Fri..3/7/25..
Maybe Mon.. IF IF IF Slid to Under S.=6.38... That END (Bull status) $SPXS .CYCLE.????. OPINION....

15.
https://schrts.co/jmZeSqzv
DLY.
https://sch
SPXS
awesomed007 awesomed007 8 minutos atrás
My .0007 order did not fill, at only 11 million shares traded, crazy.
RDAR
peafunke peafunke 10 minutos atrás
I would agree somewhat.  However like you said, TPT was at ~950 mil OS back then with revenues of around $10mil a year IIRC.  So that needs to be factored in.  

However if they have opportunity to increase the current revenues (which is about $2-3 mil now and falling)... and its concr
TPTW
NYBob NYBob 11 minutos atrás
MAGA NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex
havnagoodtime havnagoodtime 11 minutos atrás
A Friday "Dennis Short Squeeze". 77 million served.
DPLS
devil dog 96 devil dog 96 11 minutos atrás
That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S
CRSM
Huggy Bear Huggy Bear 11 minutos atrás
BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e
BURU HMBL SMX
PEACHMAN PEACHMAN 12 minutos atrás
You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail


In my opinion IFUS will be a game changing a
IFUS
Wayne R Wayne R 13 minutos atrás
Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int
erik1975 erik1975 13 minutos atrás
83% short volume today
GTCH
NYBob NYBob 13 minutos atrás
Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi
 stock king 1 stock king 1 14 minutos atrás
JK arrested today for fraud . Is the ceo going to prison
VXIT
tigerpac tigerpac 14 minutos atrás
MM's sucked in all the shorts and sellers, then made them feel the pain.
AVGO
DeerBalls DeerBalls 15 minutos atrás
$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c
VPLM
jordan95 jordan95 15 minutos atrás
I'm losing faith guys lol the reds are everywhere
ASII
NYBob NYBob 15 minutos atrás
STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex