ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares UltraShort MSCI Brazil Capped

ProShares UltraShort MSCI Brazil Capped (BZQ)

15,9927
-0,2075
( -1,28% )
Atualizado: 16:42:42

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,007,808,300,008,050,000,00 %00-
9,006,807,300,007,050,000,00 %00-
10,005,806,200,006,000,000,00 %00-
11,004,805,200,005,000,000,00 %00-
12,003,804,200,004,000,000,00 %00-
13,002,853,300,003,0750,000,00 %00-
14,001,902,301,402,100,000,00 %043-
15,001,051,501,751,2750,000,00 %011-
16,000,650,800,650,7250,000,00 %08-
17,000,350,450,000,400,000,00 %00-
18,000,000,300,000,000,000,00 %00-
19,000,000,250,000,000,000,00 %00-
20,000,000,200,000,000,000,00 %00-
21,000,500,200,500,350,000,00 %020-
22,000,000,500,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,500,000,000,000,00 %00-
14,000,000,200,000,000,000,00 %00-
15,000,100,300,000,200,000,00 %00-
16,000,450,750,000,600,000,00 %00-
17,000,601,450,001,0250,000,00 %00-
18,001,952,300,002,1250,000,00 %00-
19,002,903,300,003,100,000,00 %00-
20,003,804,305,304,050,000,00 %03-
21,004,805,100,004,950,000,00 %00-
22,005,806,207,306,000,000,00 %012-
23,006,807,100,006,950,000,00 %00-
24,007,808,209,308,000,000,00 %031-
25,008,409,207,908,800,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,6394
(88,44%)
98,17M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,43M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
37,78M
HSAIHesai Group
US$ 23,8746
(49,12%)
25,2M
ANEBAnebulo Pharmaceuticals Inc
US$ 1,655
(47,77%)
161,71k
WCTWellchange Holdings Company Limited
US$ 0,7489
(-70,16%)
34,94M
ARVNArvinas Inc
US$ 8,41
(-52,11%)
16,07M
LZMHLZ Technology Holdings Ltd
US$ 8,5975
(-45,10%)
640,33k
SPGCSacks Parente Golf Inc
US$ 0,10425
(-34,88%)
31,54M
HTCOHigh Trend International Group
US$ 1,52
(-28,64%)
143,81k
SYRSSyros Pharmaceuticals Inc
US$ 0,1352
(47,60%)
680,29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0404
(20,60%)
399,73M
NVDANVIDIA Corporation
US$ 110,7407
(3,52%)
304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,08
(9,49%)
287,73M
CUTRCutera Inc
US$ 0,1069
(-16,81%)
212,88M
fuagf fuagf 3 minutos atrás
Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,
EnchantedTitan62 EnchantedTitan62 3 minutos atrás
I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.
SLV
urge2surge urge2surge 3 minutos atrás
No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
ClayTrader ClayTrader 3 minutos atrás
VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ
HSAI MSTU NIO
Chiron Chiron 3 minutos atrás
Damn we're in trouble
AIBT
GreenShoots GreenShoots 3 minutos atrás
Slater done. IN. Next Pulte.
FNMA
ClayTrader ClayTrader 4 minutos atrás
VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ
HSAI MSTU NIO
StayHumble StayHumble 4 minutos atrás
wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt
UBQU
TrendTrade2016 TrendTrade2016 4 minutos atrás
NUVB BLOWING UP
NUVB
Diamondhands45 Diamondhands45 4 minutos atrás
Brutal close and I mean brutal 
RITE
glenn1919 glenn1919 4 minutos atrás
GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV
GRYP PEV PSTV
Lite Lite 5 minutos atrás
Maybe they stay late and push for Mr Pulte.
FNMA
MasterBlastr MasterBlastr 6 minutos atrás
Fidelity should be referring you to Gamblers Anonymous.
VERB
Adjustedtosteep Adjustedtosteep 6 minutos atrás
😁😁😁
MVNT
Hugie Hugie 6 minutos atrás
Nothing is coming....
AZRH
Redoocs Redoocs 6 minutos atrás
The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!
DBMM
Buellersback Buellersback 7 minutos atrás
O-Oh, someone didn't take his medication, today. 🤣
RGLG
imjtw2u imjtw2u 7 minutos atrás
Sorry. Bottom is in, only up from here....
SHIBUSD
janice shell janice shell 8 minutos atrás
Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k
haha11 haha11 8 minutos atrás
$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....


15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI
TNA
Hugie Hugie 9 minutos atrás
Nonsense.
ZHUD
stervc stervc 9 minutos atrás
Yes!
MONI
work-n-hard work-n-hard 10 minutos atrás
...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤
TSOI