ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily Real Estate Bear 3X Shares

Direxion Daily Real Estate Bear 3X Shares (DRV)

27,79
0,85
(3,16%)
Fechado 22 Março 5:00PM
27,83
0,04
(0,14%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,009,609,907,899,750,000,00 %00-
19,008,609,0010,008,800,000,00 %01-
20,007,608,000,007,800,000,00 %00-
21,006,607,006,456,800,000,00 %2021/03/2025
22,005,606,000,005,800,000,00 %00-
23,004,605,005,544,800,000,00 %01-
24,003,604,002,853,800,000,00 %02-
25,002,803,102,822,950,228,46 %53521/03/2025
26,002,152,402,652,2750,7035,90 %15421/03/2025
27,001,601,851,851,7250,3019,35 %73221/03/2025
28,001,201,451,251,3250,1513,64 %84121/03/2025
29,000,902,001,001,450,1011,11 %83921/03/2025
30,000,650,800,700,7250,000,00 %0265-
31,000,450,600,700,525-0,85-54,84 %5521/03/2025
32,000,350,450,360,40-1,14-76,00 %146721/03/2025
33,000,250,350,340,300,013,03 %439821/03/2025
34,000,150,300,000,2250,000,00 %00-
35,000,150,250,400,200,000,00 %02-
36,000,100,200,000,150,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,001,350,000,000,000,00 %00-
19,000,001,500,000,000,000,00 %00-
20,000,030,100,030,0650,000,00 %01-
21,000,000,300,000,000,000,00 %00-
22,000,131,100,130,6150,000,00 %04-
23,000,050,150,250,100,000,00 %03-
24,000,150,250,800,200,000,00 %01-
25,000,350,450,900,400,000,00 %0125-
26,000,650,800,920,7250,000,00 %01-
27,001,101,250,001,1750,000,00 %00-
28,001,651,852,401,750,000,00 %045-
29,002,302,552,952,4250,000,00 %09-
30,003,103,303,303,20-2,40-42,11 %3321/03/2025
31,003,904,107,204,000,000,00 %06-
32,004,705,004,204,850,000,00 %03-
33,005,607,400,006,500,000,00 %00-
34,006,508,906,907,700,000,00 %08-
35,007,607,907,907,75-0,30-3,66 %2221/03/2025
36,008,408,8010,308,600,000,00 %020-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
3331 3331 5 minutos atrás
Thanks bashers, my order actually did fill late Friday, after I had already departed for payday happy hour. What a pleasant surprise! Keep up the good work - I'm happy to benefit from YOUR lack of conscience, lies and deceit. I'll be wiring in more funds on Monday - maybe you can score me some 1'
QUBT SERV
manibiotech manibiotech 5 minutos atrás
You didn't answer my question . You posted a long list of what Roswell is doing which has absolutely nothing to do with NWBO. Good deal is your subjective opinion . If they actually provide significant shareholder value with that license , then it will be considered a good deal . Right now it was an
NWBO
Magnum7419 Magnum7419 5 minutos atrás
$AHRO " Signs Letter of Intent to Merge with " ", Paving the Way for a Nasdaq Listing
Yes this is a dream I had :)
AHRO
Ms Labonte Ms Labonte 5 minutos atrás
We deseve to get rich…Who is in? Only investors with sterngth who can hold it till 1,000$ and not for penny flippers junkie$$$ Only big boy$$ invited$$$
RNAZ
al44 al44 5 minutos atrás
Captain Ahab, meet Chief Justice Roberts

By Alan Loncar

Surely Chief Justice John G. Roberts, Jr. feels that he finally caught his proverbial whale after his recent statement targeting President Trump. In it, he admonished the president in all but name for floating the
chrismiss_everyday chrismiss_everyday 5 minutos atrás
No. You can’t use my shares. 🖕 Suck it.

“Learn about Schwab's Securities Lending Fully Paid (SLFP) program, which may allow you to earn monthly income for lending securities to Schwab that are in high demand by other investors. Your account currently holds securities that may
SIPC
trunkmonk trunkmonk 7 minutos atrás
there is complete psychosis around this country, even on investing sites. Dummies are reposting Bryndon F. posts on X. He not only is not good for Commons, he is a lib that hates this country. I wonder if he is sneaking around at night looking for Tesla's. complete nutjob.
Jack_Bolander Jack_Bolander 7 minutos atrás
PLUG's DEATH SPIRAL :

PLUG needs more capital . The DOE Loan if it shows up, helps with CAPEX, but that doesn't keep the lights on.

Even after "Project Quantum Leap" , Plug will need at least $500+ million OPEX. So this week's raise is not nearly enough.

PLUG
rbtree rbtree 7 minutos atrás
This sham company has and is taking your loot..It's a hoot that you're too deluded to realize
AABB
oldman69 oldman69 8 minutos atrás
How does the merger with EVCO affect #ASII & $IQST???
ASII IQST
Konaploinks Konaploinks 10 minutos atrás
Doc.
is the f47 a drone carrier? like the avengers? but might they carry different sized drones for different missions and serve as remote cloud servers for the duplex ai of on device and off device? do they have communications like the airforce 1's redesign might have...6g and such?
IONQ
luvthemtrainz luvthemtrainz 12 minutos atrás
Quote: People with advanced degrees know that they’re all pretty impressive.

As evidenced by the company's crack CEO and her 20+ years at the helm of such a robust organization.
DBMM
Royal Dude Royal Dude 12 minutos atrás
# Date Description
454503/21/2025ENDORSED LETTER addressed to Counsel from Naomi Reice Buchwald United States District Judge dated 3/21/2025 re: In re LIBOR-Based Financial Instruments Antitrust Litig. ENDORSEMENT: As you are no doubt aware, 56.1(e) of the Local Rules of the United States Dis
COOP
MartinLutherKing MartinLutherKing 12 minutos atrás
Revolution in the clinic🚀🚀🚀
RNAZ
NASDAQ2020 NASDAQ2020 12 minutos atrás
Sorry about the air. Im invested in ELTP so I will be able to live anywhere I want

DollarLand by June 30th
ELTP
LakeshoreLeo1953 LakeshoreLeo1953 13 minutos atrás
He's not capable of being that devious.
Transparent one trick pony.
AVXL
gitreal gitreal 13 minutos atrás
Well I guess that counts as a "mention". Barely. I am sure the owners (and the new lessors) will want it removed eventually.
NBRI
Guido2 Guido2 15 minutos atrás
That's his political position. Nothing to do with him bravely fighting the swindle of Fannie Mae and Freddie Mac equity. I definitely support his legal fight in the Court of Federal Claims.

Your last two posts are just a deflection from my calling out your claimed knowledge of the con
FNMA
waterchaser waterchaser 15 minutos atrás
How's that much ballyhoo'd "AUDIT" coming along?
I told you long ago that it won't happen...
and guess what, it hasn't.
HIRU
sentiment_stocks sentiment_stocks 15 minutos atrás
I believe Nwbo wants to put out a treatment at perhaps 180 thou usd if using Flaskworks
My guess instead is that with Flaskworks, the price will be more in the neighborhood of $75k.
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 15 minutos atrás
I was happy enough with the weekend hold until the final 10 minutes of trading.
The real settlement price cost me .06 on the days ADD and more on the
day's beginning holdings..

IMO Monday starts @ 9.74 not the AH 9.90 trade.
AVXL
Gmenfan Gmenfan 15 minutos atrás
The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025


In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wor
Gmenfan Gmenfan 15 minutos atrás
The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025


In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wor