ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
52,55
0,32
(0,61%)
No fechamento: 13 Fevereiro 6:00PM
52,44
-0,11
( -0,21% )
Após o horário de negociação: 6:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,005,406,305,405,850,5812,03 %67917:34:50
47,504,355,854,885,101,1129,44 %173817:31:31
48,003,055,604,404,3251,0832,53 %814217:34:50
48,503,204,903,504,050,5217,45 %36014:35:47
49,002,694,303,413,4950,4715,99 %105317:31:31
49,501,804,102,452,950,5931,72 %37415:40:44
50,002,392,681,972,535-0,61-23,64 %687315:40:44
50,501,932,571,942,250,2313,45 %31116:46:15
51,001,541,751,681,6450,010,60 %1063117:41:01
51,500,911,310,601,110,000,00 %077-
52,000,730,790,760,760,000,00 %16927617:59:46
53,000,210,270,240,24-0,03-11,11 %8638417:56:23
54,000,040,070,090,0550,000,00 %0352-
55,000,040,050,030,045-0,01-25,00 %39013:13:57
56,000,090,050,090,070,000,00 %015-
57,000,030,750,030,390,000,00 %0219-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,020,500,020,260,000,00 %541313:29:05
47,500,120,560,020,34-0,10-83,33 %1313:28:55
48,000,170,230,040,20-0,13-76,47 %16117:13:01
48,500,040,750,030,395-0,01-25,00 %110512:00:38
49,000,060,200,060,130,000,00 %421217:13:01
49,500,040,230,080,135-0,02-20,00 %212111:47:50
50,000,010,210,070,11-0,07-50,00 %135814:47:30
50,500,010,110,180,060,000,00 %072-
51,000,020,100,260,060,000,00 %0318-
51,500,020,150,420,0850,000,00 %073-
52,000,040,250,360,145-0,16-30,77 %249316:05:55
53,000,520,920,700,72-0,26-27,08 %2317:58:53
54,001,281,911,611,5950,000,00 %021-
55,002,052,592,842,320,000,00 %05-
56,002,483,700,003,090,000,00 %00-
57,002,814,650,003,730,000,00 %00-
58,004,355,700,005,0250,000,00 %00-
59,005,856,700,006,2750,000,00 %00-
60,006,658,350,007,500,000,00 %00-
61,007,708,650,008,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,4749
(65,87%)
9,17M
GMHSGamehaus Holdings Inc
US$ 2,26
(34,36%)
173,29k
QQAInvesco QQQ Income Advantage ETF
US$ 64,45
(24,21%)
150
CNTMConnectM Technology Solutions Inc
US$ 1,1299
(22,82%)
2,56M
MBRXMoleculin Biotech Inc
US$ 1,49
(16,41%)
3,11M
AUUDAuddia Inc
US$ 0,45
(-19,20%)
178,05k
IFRXInflaRx NV
US$ 2,19
(-19,19%)
50,86k
AENTAlliance Entertainment Holding Corporation
US$ 4,20
(-17,00%)
2,58k
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,10
(-13,48%)
1,47k
PEVPhoenix Motor Inc
US$ 0,445
(-12,76%)
1,39M
VRPXVirpax Pharmaceuticals Inc
US$ 0,4749
(65,87%)
9,17M
MGOLMGO Global Inc
US$ 0,875
(4,79%)
5,54M
BSLKBolt Projects Holdings Inc
US$ 1,1002
(-10,41%)
3,57M
MBRXMoleculin Biotech Inc
US$ 1,49
(16,41%)
3,11M
ADTXAditxt Inc
US$ 0,0721
(-1,90%)
2,79M
Jackxkr Jackxkr 2 minutos atrás
O said dollars not shares
NWBO
RIGATONI RIGATONI 2 minutos atrás
Yes, took a look when I bought. Should be moving already lol ~Rig
northam43 northam43 2 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/13/wovuk6.1_Short_Term.png
bubba412 bubba412 3 minutos atrás
So I guess they didn’t know there was a holiday in December But just wait folks till the next quarter in June Don’t you people see yet something is not being told to us I’ve been hearing the same BS for 12 years It gets old
ELTP
tapioca tapioca 3 minutos atrás
Holding 10’s on low daily volume, and wound tight..gonna blow soon..
RNAZ
I-Glow I-Glow 3 minutos atrás
Great post Surf, you know another place where companies hide payments to insiders is the SGA.
FORW
The ELTP King The ELTP King 3 minutos atrás
Where's are mother PHUCKING press release!!!!!?????

NOTE 16. SUBSEQUENT EVENTS

- "On February 9, 2025, the FDA notified the Company of its approval of the Company’s newly constructed facility at 144 Ludlow Avenue, Northvale NJ as a commercial packaging site."
ELTP
Eli's Gone Eli's Gone 3 minutos atrás
I'm in: 9-23-3....12-48-22
Investor082 Investor082 3 minutos atrás
As I have said all along, the damage has already been done by LP, LG, and the crew. Even if we are lucky to get a 100% spike on the day of UK approval (which is again asking for too much given that many are looking to offload), we will be anywhere between .40 to .50 cents depending on when the appro
NWBO
TAZMANS TAZMANS 3 minutos atrás
$NBRI $$ Thanks for the update! Can you imagine developing your new business plan at roughly $2000 an ounce? Then, boom, it's nearing $3000 as you bring your mill and mines to production.

Incredible timing for our CEO and early investors............IMO we will be rewarded well!
NBRI
northam43 northam43 3 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/13/wovuk6.1_Short_Term.png
Prudent Capitalist Prudent Capitalist 3 minutos atrás
New short data out for NB, and interesting to note that short interest more than doubled in the first month of 2025:

Short Interest

Short Interest Table

Percentage of Shares Outstanding 1.62
Number of Shares Short 757.70K
Number of Shares -
NB
saigai saigai 4 minutos atrás
BSLK vegan cosmetics NO micro plastics in their product.. recent studies say that adults have about 1 teaspoon of microplastics in their brain,, and with thr new HHS. Buy and Hold
BSLK
Eli's Gone Eli's Gone 4 minutos atrás
GL..
glenn1919 glenn1919 4 minutos atrás
CNTM..............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
CNTM
Eli's Gone Eli's Gone 4 minutos atrás
GL..
Eli's Gone Eli's Gone 4 minutos atrás
GL..
gdog gdog 4 minutos atrás
After looking at the PPS, I would think that NLST is being run by Homer Simpson.



Aaawww don't do that to Homer
NLST
glenn1919 glenn1919 5 minutos atrás
VRPX..............................https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783
VRPX
slops slops 5 minutos atrás
Only if we get credit 4 all revenue.
VDRM
ZJ Pick ZJ Pick 5 minutos atrás
https://mineral-rite.com/wp-content/uploads/2025/02/Shareholder-Letter_Binder_rev10_FNL_020625.pdf
RITE
DMC8 DMC8 5 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/604221134
AMRN
janice shell janice shell 5 minutos atrás
Presumably you didn't go to your mailbox. You would have seen it there, in the top category, which is "Mentions".
SEZL
SSKILLZ1 SSKILLZ1 6 minutos atrás
I think Boston is better park if I'm being honest for bregman. I just think he is gonna do well in that park, I wouldn't of liked him to do well if say he signed with yanks, I didn't want him as a Mets fan. But red sox could use another veteran bat, and that park is about the best in the league for
georgie18 georgie18 6 minutos atrás
Don't be a wise ass...🥳
KZIA

Seu Histórico Recente

Delayed Upgrade Clock