ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
52,55
0,32
(0,61%)
No fechamento: 13 Fevereiro 6:00PM
52,39
-0,16
( -0,30% )
Após o horário de negociação: 9:16PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,005,406,305,405,850,5812,03 %67913/02/2025
47,504,355,854,885,101,1129,44 %173813/02/2025
48,003,055,604,404,3251,0832,53 %814213/02/2025
48,503,204,903,504,050,5217,45 %36013/02/2025
49,002,694,303,413,4950,4715,99 %105313/02/2025
49,501,804,102,452,950,5931,72 %37413/02/2025
50,002,392,681,972,535-0,61-23,64 %687313/02/2025
50,501,932,571,942,250,2313,45 %31113/02/2025
51,001,541,751,681,6450,010,60 %1063113/02/2025
51,500,911,310,601,110,000,00 %077-
52,000,730,790,760,760,000,00 %16927613/02/2025
53,000,210,270,240,24-0,03-11,11 %8638413/02/2025
54,000,040,070,090,0550,000,00 %0352-
55,000,040,050,030,045-0,01-25,00 %39013/02/2025
56,000,090,050,090,070,000,00 %015-
57,000,030,750,030,390,000,00 %0219-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,020,500,020,260,000,00 %541313/02/2025
47,500,120,560,020,34-0,10-83,33 %1313/02/2025
48,000,170,230,040,20-0,13-76,47 %16113/02/2025
48,500,040,750,030,395-0,01-25,00 %110513/02/2025
49,000,060,200,060,130,000,00 %421213/02/2025
49,500,040,230,080,135-0,02-20,00 %212113/02/2025
50,000,010,210,070,11-0,07-50,00 %135813/02/2025
50,500,010,110,180,060,000,00 %072-
51,000,020,100,260,060,000,00 %0318-
51,500,020,150,420,0850,000,00 %073-
52,000,040,250,360,145-0,16-30,77 %249313/02/2025
53,000,520,920,700,72-0,26-27,08 %2313/02/2025
54,001,281,911,611,5950,000,00 %021-
55,002,052,592,842,320,000,00 %05-
56,002,483,700,003,090,000,00 %00-
57,002,814,650,003,730,000,00 %00-
58,004,355,700,005,0250,000,00 %00-
59,005,856,700,006,2750,000,00 %00-
60,006,658,350,007,500,000,00 %00-
61,007,708,650,008,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,553
(91,42%)
31,13M
STAIScanTech AI Systems Inc
US$ 2,1195
(26,16%)
1,95M
CNTMConnectM Technology Solutions Inc
US$ 1,17
(24,93%)
3,75M
ANTEAirNet Technology Inc
US$ 0,5451
(23,44%)
1,04M
PROPPrairie Operating Company
US$ 9,59
(21,86%)
170,7k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,05
(-42,55%)
21,68k
HCTIHealthcare Triangle Inc
US$ 0,48
(-17,84%)
1,33M
NKGNNKGen Biotech Inc
US$ 0,635
(-17,41%)
231,62k
BSLKBolt Projects Holdings Inc
US$ 1,02
(-17,07%)
9,05M
IFRXInflaRx NV
US$ 2,2719
(-15,86%)
67,83k
VRPXVirpax Pharmaceuticals Inc
US$ 0,553
(91,42%)
31,13M
CNSPCNS Pharmaceuticals Inc
US$ 0,1303
(20,87%)
19,28M
MGOLMGO Global Inc
US$ 0,8131
(-3,78%)
14,96M
ADTXAditxt Inc
US$ 0,0699
(-6,68%)
11,78M
BSLKBolt Projects Holdings Inc
US$ 1,02
(-17,07%)
9,05M
crazy horse 0 crazy horse 0 5 minutos atrás
Kash Patel anything new on the confirmation
fuagf fuagf 5 minutos atrás
Yeah, wait and see. i agree in the end the hard power held by democracy in the USA will send these nasty power
hungry people back to there proper places. Have to hang on to that belief, or there is nothing left of democracy USA.
thecrusher2011 thecrusher2011 5 minutos atrás
Ffs give me a second it would be nice if you didn't write an entire book every time you said something
gladeshawk gladeshawk 6 minutos atrás
AmericanBulls has a BUY on QS. Just a FYI. HAWK
QS
starman2 starman2 6 minutos atrás
Right clucking now 😠
COIN
tapioca tapioca 6 minutos atrás
They need to release news here..
BBUZ
a surfer a surfer 6 minutos atrás
Amen! Clearly deserved!
RickNagra RickNagra 6 minutos atrás
What does GSA operations mean ?
FNMA
blackcat blackcat 6 minutos atrás
This is absolutely the best idea the dems have had!!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifskzygwliuh3czcgidin233jtkjkabvambdz6rgmodpp3effiy3i@jpeg
Dehee Dehee 7 minutos atrás
I’ve had 171 posts in over 5 1/2 years of being on here. It should be very apparent I’m not a pumper. I just like this stock and I think it’s gonna have a run. People like you made fun of me when I was all in on Phil & it went from .0001 to .018 but all good because I did very well. You have posted
INKW
satter satter 7 minutos atrás
Mr Satter,


You are on a roll. Another bonus for getting under that useless skin of his, Again. Keep up the Good work!


😂
RNVA
Polymer Paul Polymer Paul 7 minutos atrás
Nobody cares what you do with your shares. Anyone with a brain sold ages ago.
LWLG
Matteo2017 Matteo2017 7 minutos atrás
What's the good word ? 
KYNC
1jas 1jas 8 minutos atrás
a lot of companies make money on methane. Do you have an investment here.?
AFFU
DiscoverGold DiscoverGold 8 minutos atrás
Orange Juice has dropped in 10 consecutive trading days, its longest losing streak since December 2017
By: Barchart | February 13, 2025

• Orange Juice has dropped in 10 consecutive trading days, its longest losing streak since December 2017.

pbs.twimg.com/m
Magnum7419 Magnum7419 8 minutos atrás
Obviously a lot of people will miss this easy win imho
AHRO
janice shell janice shell 9 minutos atrás
We'll have to wait and see. What Trump and Musk are doing is potentially dangerous for us, but I think it's potentially much more dangerous for them.
crazy horse 0 crazy horse 0 9 minutos atrás
Ruger Max 9


https://www.youtube.com/watch?v=eQZKZHtqV0s
fuagf fuagf 9 minutos atrás
I dealt with your quote of Vance. You ignored all of it including questions 4-5. I'm thinking
you are more interested in Trump toady obfuscating than in candid honest discussion.
StayHumble StayHumble 9 minutos atrás
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StarlingChaser StarlingChaser 9 minutos atrás
I don’t really post any DD, there are a few here much better at that than me BUT it sure feels like there are more eyes here than we have hade for a while. IF we get anything worth while you have to have that first. I think 2025 is going to be a better year across the board. I personally believe the
TPTW
rack186 rack186 10 minutos atrás
I wonder how much Mikah made...lofl
Ans. You'll never know.
ELTP
JTORENCE JTORENCE 10 minutos atrás
" She will call an ASM in the second half of 2025 to raise the authorized share count."
and her minions will give her anything she wants under the threat of not being able to continue business. without the increase in shares. Every year rinse and repeat. IMO
NWBO