ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell 1000 Growth

iShares Russell 1000 Growth (IWF)

334,33
-12,12
( -3,50% )
Atualizado: 11:10:49

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
305,0032,3034,900,0033,600,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,0014,9018,500,0016,700,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,009,4010,900,0010,150,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,003,304,3020,823,800,000,00 %02-
355,000,000,000,000,000,000,00 %00-
360,001,202,0510,551,6250,000,00 %01-
365,009,401,659,405,5250,000,00 %021-
370,000,000,000,000,000,000,00 %00-
375,003,211,503,212,3550,000,00 %010-
380,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
305,000,000,000,000,000,000,00 %00-
310,003,404,100,453,750,000,00 %03-
315,004,104,900,504,500,000,00 %05-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,007,508,902,908,200,000,00 %08-
335,000,000,000,000,000,000,00 %00-
340,0011,6013,505,0012,550,000,00 %022-
345,0013,4016,101,7614,750,000,00 %022-
350,0016,8019,508,6018,150,000,00 %024-
355,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
370,0034,0037,805,4135,900,000,00 %02-
375,0038,8042,3040,0040,5525,00166,67 %23810:36:58
380,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 7,27
(83,59%)
17,96M
ICCTiCoreConnect Inc
US$ 6,79
(60,52%)
43,63M
WCTWellchange Holdings Company Limited
US$ 0,276262
(41,67%)
73,14M
SOBRSOBR Safe Inc
US$ 4,91
(41,46%)
45,47k
RSLSReShape Lifesciences Inc
US$ 0,5235
(37,87%)
7,82M
VRPXVirpax Pharmaceuticals Inc
US$ 0,20
(-70,13%)
74,32k
HCVIHennessy Capital Investment Corporation VI
US$ 4,75
(-59,30%)
110
NMTCNeuroOne Medical Technologies Corporation
US$ 0,47989
(-44,20%)
542,36k
PTIXProtagenic Therapeutics Inc
US$ 0,2853
(-31,75%)
2,29M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,500181
(-28,00%)
791,04k
MULNMullen Automotive Inc
US$ 0,0934
(17,48%)
228,09M
DMNDamon Inc
US$ 0,0142
(-5,96%)
134,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,815
(-12,11%)
108,32M
NVDANVIDIA Corporation
US$ 97,52
(-4,20%)
104,08M
WCTWellchange Holdings Company Limited
US$ 0,276262
(41,67%)
73,14M
Alley-oop Alley-oop 5 minutos atrás
Totally agree with you.
TWOH
HokieHead HokieHead 5 minutos atrás
HAHAHAHA!!!

the stock has no impetus to the upside.

Who's the fraud here now??

LMFAO!!!
TWOH
GameStop GameStop 5 minutos atrás
at 0.0005 they are even selling underwear 😏
SAPX
flipper44 flipper44 5 minutos atrás
About a month ago, a couple traders were licking their chops over a gap remaining at .17.
NWBO
Investor082 Investor082 5 minutos atrás
A lawsuit is likely coming sooner than Q4 of this year if we do not have approval this month.
NWBO
MightyX MightyX 5 minutos atrás
Same was said last week..wasn’t even dilution..“they”was entirely-yall(last week).
TPTW
downdraft downdraft 5 minutos atrás
A mere week of consolidation and share Accumulation is back on the rise. Plus that huge bullish candle yesterday doesn't hurt!

https://www.barchart.com/stocks/quotes/TWOH/technical-chart?plot=CANDLE&volume=total&data=DO&density=ML&pricesOn=1&asPctChange=0&logscale=0&indicators=RSI(2
SMA TWOH
Monksdream Monksdream 5 minutos atrás
NMAX there it goes
NMAX
Truenorth2016 Truenorth2016 5 minutos atrás
Feels Like A Big Tech Merger Coming In Here!!! You can feel its big
TWOH
FatedFish FatedFish 6 minutos atrás
Why is that always the go to response to blame me as some brainwashed CNN watcher. I have not and never will watch CNN or MSNBC or Fox or OAN for news. 
I don't watch news, I read it, I look at the data, and use philosophy and science to come to my conclusions.
Y'all MAGA types always
TWOH
DiscoverGold DiscoverGold 6 minutos atrás
The Corn & Ethanol Report. Floods & Severe Weather Very Concerning
By: Daniel Flynn | April 4, 2025

We kickoff the day with Non Farm Payrolls, Unemployment Rate, Average Hourly Earnings MoM & YoY, Participation Rate, Average Weekly Hours, Government Payrolls, Manufacturing
Stevenvegas Stevenvegas 6 minutos atrás
Done for the day. Shutting laptop. Enjoy the weekend friends.
scortech scortech 6 minutos atrás
This country will have to become the computer powerhouse. It's our technology that started this but short term new miners will go up but we sell used as well and now they become more valuable.
In long run American greed goes both ways, less profit to import then they'll build at home. it's
CGAC
ihorchu ihorchu 6 minutos atrás
Curious that LV based pot stock VCB* is moving up. NNRX next? With the markets being wiped out, the investors may finally see the light and buy NNRX!
NNRX
DJknows DJknows 6 minutos atrás
Guess Jose Pozo has a lot to say for the next days about OFC... hot off the press:

https://www.linkedin.com/feed/highlightedUpdateType=SHARED_BY_YOUR_NETWORK&highlightedUpdateUrn=urn%3Ali%3Aactivity%3A7313923086544777218

View Jose Pozo’s graphic link
Jose PozoJo
LWLG
$2.00 or no deal $2.00 or no deal 6 minutos atrás
Due to the uncertainty, you'd have to be on DRUGS if you think Nasrat is going to sign with a big bank before the conference call on July 1.

Thanks.
ELTP
ShawnP123 ShawnP123 7 minutos atrás
Another downgrade.
https://www.yahoo.com/finance/news/analyst-unveils-startling-nvidia-stock-230300106.html
NVDA
I ll be back I ll be back 7 minutos atrás
Interesting bid support this morning on the 830,000-share bid.

Haven't seen this in a while. Are we getting close to news, or is someone just hoping? 😂
MGON
halbroke1 halbroke1 7 minutos atrás
TWOH $$$ ABOUT TO FLY. COULD SEE 0.10+ NEXT WEEK FOR STARTERS...
TWOH
stealofadeal stealofadeal 7 minutos atrás
$GEVI Mighty Fire Breaker and Steve Conboy.https://youtu.be/IucPIrkj3cA?si=A5L7YSfgl2VJz2fs
GEVI
Truenorth2016 Truenorth2016 7 minutos atrás
Trading like a NASDAQ now and will start skipping numbers
TWOH
chumfm chumfm 7 minutos atrás
Wow,a new calculation in the next 30 days,Where have we heard that before.Let me see,was it 2 years ago? The fact is nothing will ever get done and litigation is a beautiful stall tool.Filing in Singapore has zero effect on the US,they could care less.You read it,Ritz will just claim bankruptcy and
GNS
DiscoverGold DiscoverGold 8 minutos atrás
Whip Inflation Now and Again! The Energy Report
By: Phil Flynn | April 4, 2025

Stay Calm and enjoy the price break. Inflation has been a major issue for Americans. President Trump’s trade policies contributed to reducing inflation, which has been challenging for the Federa
OILBRENT