ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

17,71
0,74
(4,36%)
No fechamento: 11 Março 5:00PM
17,9501
0,2401
( 1,36% )
Após o horário de negociação: 8:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,758,400,004,5750,000,00 %00-
13,504,104,403,304,250,000,00 %036-
14,001,556,004,403,7750,000,00 %016-
14,501,056,000,003,5250,000,00 %00-
15,002,802,902,302,850,000,00 %064-
15,502,252,452,002,350,147,53 %18115:15:56
16,001,052,001,101,525-0,45-29,03 %2722215:12:06
16,501,451,601,521,5250,3226,67 %4309116:55:59
17,001,101,251,151,1750,2527,78 %27362816:58:24
17,500,050,900,850,4750,1521,43 %11517716:57:50
18,000,500,600,600,550,2050,00 %46465616:47:33
18,500,300,400,400,350,0617,65 %28014116:49:50
19,000,200,250,250,2250,028,70 %46175416:51:10
19,500,150,200,150,1750,000,00 %3711916:57:01
20,000,050,150,100,100,000,00 %2571.62316:49:48
20,500,050,150,050,10-0,04-44,44 %232516:37:39
21,000,051,600,050,825-0,04-44,44 %4518616:45:11
21,500,090,050,090,070,000,00 %0644-
22,000,050,050,010,05-0,04-80,00 %1061316:01:06
22,500,060,050,060,0550,000,00 %0249-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,050,100,050,075-0,05-50,00 %225713:07:01
13,500,170,550,170,360,000,00 %0132-
14,000,050,100,150,075-0,05-25,00 %2712016:54:03
14,500,050,150,080,10-0,27-77,14 %3610016:34:56
15,000,050,150,170,10-0,08-32,00 %1013415:19:47
15,500,100,200,170,15-0,27-61,36 %5417816:53:44
16,000,150,250,250,20-0,30-54,55 %7435216:48:12
16,500,250,350,300,30-0,35-53,85 %697616:42:21
17,000,400,500,410,45-0,51-55,43 %13384516:58:12
17,500,550,700,630,625-0,87-58,00 %10016116:56:41
18,000,800,900,870,85-0,61-41,22 %1059116:38:45
18,501,101,201,251,15-0,55-30,56 %212512:01:34
19,001,453,101,642,275-0,71-30,21 %2717516:03:28
19,501,854,002,702,9250,000,00 %0223-
20,002,302,452,402,375-0,95-28,36 %447316:41:26
20,502,752,902,882,825-0,91-24,01 %229916:08:40
21,003,203,403,903,301,5263,87 %165415:44:23
21,503,703,903,323,800,000,00 %0161-
22,004,204,504,484,35-0,47-9,49 %112711:59:21
22,503,008,006,045,500,142,37 %21813:19:31

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,52
(60,00%)
14,25M
SSPEW Scripps Company
US$ 2,18
(52,45%)
1,15M
GRPNGroupon Inc
US$ 12,10
(23,85%)
502,9k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SFIXStitch Fix Inc
US$ 5,0501
(19,39%)
2,25M
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,21k
HEPAHepion Pharmaceuticals Inc
US$ 0,054
(-35,71%)
23,89M
SYRSSyros Pharmaceuticals Inc
US$ 0,0979
(-28,01%)
6,64M
STBXStarBox Group Holdings Ltd
US$ 0,25
(-25,64%)
311,91k
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,51k
HEPAHepion Pharmaceuticals Inc
US$ 0,054
(-35,71%)
23,89M
HCTIHealthcare Triangle Inc
US$ 0,52
(60,00%)
14,25M
SYRSSyros Pharmaceuticals Inc
US$ 0,0979
(-28,01%)
6,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,17
(3,29%)
5,96M
ICONIcon Energy Corporation
US$ 0,1059
(-7,91%)
5,67M
Jetmek_03052 Jetmek_03052 3 minutos atrás
I love it.

These fine gentleman responding to your post (the usual crew) cannot bring themselves to admit the factual content you brought to the light of day.

Noooo!

Instead they attack you and choose not to mention just how exactly right you are!
DBMM
Chip79 Chip79 3 minutos atrás
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
firebag1 firebag1 3 minutos atrás
looks good to me
BURU
luckygm luckygm 3 minutos atrás
Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company aiming to change lives by changing the course of blood cancer, today announced that John "Chip" A. Scarlett, M.D., President, Chief Executive Officer and Chairman, will depart the company on March 31, 2025. While a search
GERN
BigHeis BigHeis 4 minutos atrás
When do you think we will have a bottom?
BKKT
IH Admin [Shelly] IH Admin [Shelly] 4 minutos atrás
What's "blue error message"?
nowwhat2 nowwhat2 4 minutos atrás
All the "news" is out......
Or wait a minute / no - They've got (just) ONE MORE bullet (now) left in the chamber (ie. the lawsuit / the case).......
And ya' can tell (from the chart) WHEN they'll be shooting it off......
And it'll be possibly TOMORROW from the (frickin') looks o
XRPUSD
Schrodingers Cat Schrodingers Cat 4 minutos atrás
Mar 11 short volumes: CODX 58%, FLGT 72%, QDEL 53%, VERU 56%.
CODX VERU
delerious1 delerious1 5 minutos atrás
BTW...interesting observation comes to mind....whether or not the totals of that estimate are bang on or not.....but in the last month and a half the estimated value of those 5000 tons of loose material at Fran has increased by $600,000.....not too shabby increase for 90 days , huh? And one man at t
NBRI
surfer44 surfer44 5 minutos atrás
The cash less society is here.,

Actually China is cashless. Now the question is who runs it, the government or tech bros?
GOLD
blackhawks blackhawks 6 minutos atrás
They called him sleepy Joe ...

https://i.imgur.com/lA6wBTz.png
https://i.imgur.com/S4ED6sS.jpg
nunya54 nunya54 7 minutos atrás
So the merger closed today. What are some thoughts? Good or Bad? Wait for more news?
ATAO
Eli's Gone Eli's Gone 7 minutos atrás
reigning GG vs running 7-time errors leader---happy Devers vs unhappy Devers---tough choice
crazy horse 0 crazy horse 0 7 minutos atrás
Bernie Sanders Platforms Trans Singer Spewing Anti-Christian Hate

https://www.toddstarnes.com/faith/bernie-sanders-platforms-trans-singer-spewing-anti-christian-hate/?fbclid=IwY2xjawI9qIhleHRuA2FlbQIxMQABHRWU_k9zbOHnoyr3fxCuI-Le8OHWmjQTH2nc3hddWbgGTaxJjseNDOX9-Q_aem_EuOd53TNigwxDi5Yf0
blackhawks blackhawks 7 minutos atrás
They called him sleepy Joe ...

https://i.imgur.com/lA6wBTz.png
https://i.imgur.com/S4ED6sS.jpg
MrRubs92 MrRubs92 7 minutos atrás
Sure are! I. Loading the bags too!
FNMA
fuagf fuagf 7 minutos atrás
beerworld and brew, great combo! Congratulations to them both!
froggmister froggmister 7 minutos atrás
FWIW, Bigger retweeted Hoffman 5 weeks ago
NWBO
mrwrn2010 mrwrn2010 7 minutos atrás
Eh, disagree. Trump term 1 tariffs on China stuck around and Biden even kept them in place. Where are you seeing them back away? I see the Treasury Sec preparing people for disruption.

If tariffs go into effect on pharmaceuticals, I think they absolutely put us in a better position.
ELTP
blackhawks blackhawks 8 minutos atrás
They called him sleepy Joe ...

https://i.imgur.com/lA6wBTz.png
https://i.imgur.com/S4ED6sS.jpg
PutzMueler PutzMueler 8 minutos atrás
You may be interested in hearing about JP Morgan’s portfolio of expertise, as per JP Morgan.

Video …
Clearly they are perfect for the task at hand.
https://www.jpmorgan.com/payments/solutions/trade-and-working-capital/export-and-agency-finance#video

We’r
NB
Number sleven Number sleven 9 minutos atrás
Kiwi, Please post the FDA guidance that supports your opinion.
Sleven,
AMRN
prowler3701 prowler3701 9 minutos atrás
The buffoon CEO is packing for his next Cannes vacation on the backs of shareholders.

Jack Wagon CEO!!
HHSE
HorizenBull HorizenBull 9 minutos atrás
Lmao 
At least Linda has been smart enough to avoid prison after robbing retail investors for decades.. and Reggie's getting paid sooo.. they're both quite a bit smarter than all you hopeless suckers they've been fleecing all along.. good post sylv lolol
DBMM
Good Sport Good Sport 10 minutos atrás
John Squires Becomes Official Nominee to Head USPTO

Eileen McDermott
5 hours ago

https://ipwatchdog.com/2025/03/11/john-squires-becomes-official-nominee-head-uspto/id=187061/
HDVY

Seu Histórico Recente

Delayed Upgrade Clock