ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily S&P Biotech Bull 3X ETF

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

322,86
0,24
( 0,07% )
Atualizado: 11:01:33

Direxion Daily S&P Biotech Bull 3X ETF ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
292,5030,9034,800,0032,850,000,00 %00-
295,0029,6032,6021,3531,100,000,00 %023-
297,5026,8030,500,0028,650,000,00 %00-
300,0025,1028,5013,1026,800,000,00 %062-
302,5023,3026,5020,0024,900,000,00 %06-
305,0021,9024,5013,5023,200,000,00 %012-
307,5019,3022,8024,0021,050,000,00 %06-
310,0017,9021,2015,9719,550,000,00 %056-
315,0014,7018,0015,8016,35-2,20-12,22 %464710:57:35
320,0011,7015,1012,8213,40-1,18-8,43 %13210:38:31
325,009,2012,3011,8010,750,000,00 %045-
330,007,1010,008,608,550,404,88 %364910:46:49
335,005,508,207,526,850,000,00 %025-
340,004,106,605,205,35-1,38-20,97 %15910:53:36
345,002,505,004,003,750,000,00 %019-
350,001,503,802,442,65-1,16-32,22 %67810:35:02
355,001,153,101,822,125-1,61-46,94 %12610:35:02
360,000,302,552,091,4250,000,00 %020-
365,000,101,802,200,950,000,00 %02-
370,000,151,650,000,900,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
292,502,054,500,003,2750,000,00 %00-
295,002,404,803,263,600,000,00 %014-
297,502,905,504,754,20-4,75-50,00 %31210:30:02
300,003,404,706,204,052,2055,00 %61910:35:25
302,503,907,006,405,45-5,10-44,35 %3610:35:25
305,004,607,508,756,050,556,71 %11810:30:02
307,505,208,0011,556,60-1,85-13,81 %1310:30:10
310,006,109,0011,007,553,5046,67 %1310:31:11
315,007,8010,509,909,150,303,13 %1810:45:50
320,009,9012,5012,3511,200,756,47 %81310:51:37
325,0012,3015,0016,3213,653,2524,87 %3210:36:02
330,0014,9018,0017,8016,451,8811,81 %1210:44:44
335,0018,0021,000,0019,500,000,00 %00-
340,0021,2024,500,0022,850,000,00 %00-
345,0024,5028,0052,0026,250,000,00 %01-
350,0028,6031,9034,2930,250,000,00 %02-
355,0032,8036,600,0034,700,000,00 %00-
360,0037,3040,400,0038,850,000,00 %00-
365,0041,6045,500,0043,550,000,00 %00-
370,0046,3050,4084,5048,350,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EDBLEdible Garden AG Inc
US$ 0,13815
(57,53%)
352,39M
IOTRiOThree Ltd
US$ 3,535
(40,28%)
16,4M
NVVENuvve Holding Corporation
US$ 6,90
(32,95%)
71,77k
LUCYInnovative Eyewear Inc
US$ 1,60
(25,98%)
25,46M
TCToken Cat Ltd
US$ 2,58
(25,85%)
1,8M
CPOPPop Culture Group Company Ltd
US$ 0,0675
(-33,76%)
31,9M
TROOTROOPS Inc
US$ 1,40
(-30,69%)
474,72k
GIPRGeneration Income Properties Inc
US$ 0,1138
(-27,97%)
1,64M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,87
(-26,95%)
807,54k
WFFWF Holding Ltd
US$ 1,55
(-23,65%)
3,47M
EDBLEdible Garden AG Inc
US$ 0,13815
(57,53%)
352,39M
ONFOOnfolio Holdings Inc
US$ 0,4718
(19,75%)
98,92M
RIVNRivian Automotive Inc
US$ 15,85
(-3,88%)
36,29M
VIVKVivakor Inc
US$ 0,3191
(1,30%)
32,97M
CPOPPop Culture Group Company Ltd
US$ 0,0675
(-33,76%)
31,9M
Hydro_gen Hydro_gen 16 segundos atrás
That was NOT why it popped. Charlie Garcia made a rec on for BRR his substack "Capital Mischief"
BRR
DrHigh DrHigh 21 segundos atrás
she is diluting which is why the market cap is dropping. supply vs demand. when you add to supply nonstop and make no effort to increase demand, you get crushed.
NWBO
Impacto Impacto 21 segundos atrás
$NGTF only a moron would sell after a 50% drop !!!
NGTF
vlispxpert vlispxpert 26 segundos atrás
hope everyone safe & loaded hedges with me ;)
flipper44 flipper44 41 segundos atrás
Illogical. It’s manipulation. You don’t go down after maintaining an albeit, already low price for months because you share good news, unless people with financial juice are punishing
NWBO for sharing good news.
NWBO
US Market News US Market News 1 min atrás
The Atlantic Federal Credit Union Reduces Consumer Loan Account Opening Time from Two Days to Six Minutes with MANTL Loan OriginationJuly 8, 2026 10:00 AM
PR Newswire (US) First credit union to go live on MANTL Loan Origination achieves 8
ALKT
US Market News US Market News 1 min atrás
Unity Announces Date of Second Quarter 2026 Financial Results WebcastJuly 8, 2026 10:03 AM
Business Wire Unity (NYSE: U) announced today it will release second quarter 2026 financial results before the market opens on August 6, 2026, with a webcast to follow at 8:30 a.m. ET/5:3
U
rbb rbb 1 min atrás
Merger Completion news is definitely bigger than expected... $AETN
AETN
iHub News iHub News 1 min atrás
Beazer Homes Shares Jump After Dream Finders Raises Takeover Offer (BZH)July 8, 2026 10:09 AM
IH Market News
BZH
erg61 erg61 2 minutos atrás
I agree! It doesn’t make sense. Totally the opposite of what should happen. I don’t get it….there is corruption just not sure where the source is.
NWBO
US Market News US Market News 2 minutos atrás
American Water Spotlights Environmental Success Stories in Wastewater Solutions White PaperJuly 8, 2026 10:03 AM
PR Newswire (US)
AWK
GenerationPoverty GenerationPoverty 2 minutos atrás
I do like how there’s a tiny pump in that PR, making sure to mention OTCQB so suckers like me will think it’s a good sign 🤦🏼‍♂️
HIRU
rogers711 rogers711 2 minutos atrás
😵‍💫😵‍💫😵‍💫⤵️
RDGL
wronginvestor wronginvestor 3 minutos atrás
Looks like shareholders did not fall for the latest false PR.
HIRU
FlashySage44 FlashySage44 3 minutos atrás
I think it’s clear growth will stall or increase by a significantly smaller margin this financial year. I think the last CC was preparing us for that. Hence the concern about staying on the OTC where stagnation will be terrible for the SP.
ELTP
PatB1 PatB1 3 minutos atrás
Yeah,Those other companies with similar OS, they actually have a business to help drive share Price.  $GTVH has no businesses!  They have no revenue! They have no cash! This is a garbage share selling scam. Anyone getting i. Now is just stupid!!!!
GTVH
norisknorewards norisknorewards 4 minutos atrás
Bs bs Bs
NWBO
ProfitScout ProfitScout 4 minutos atrás
$CYCU News: Cycurion Issues Letter to Shareholders; Management Declines Reverse Stock Split and Intensifies Actions Against Suspected Market Abuse
Wed, July 8, 2026 at 10:00 AM EDT
News Link:
https://finance.yahoo.com/markets/stocks/articles/cycurion-issues-letter-shareholders-
CYCU
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutos atrás
New ATLs every damn day – unbelievable! The worst management ever... a disgrace!
GDC
learningcurve2020 learningcurve2020 4 minutos atrás
Because the overwhelming majority of investors see it just as Feuerstein sees it. Simple.
NWBO
JohnnyBlaze JohnnyBlaze 5 minutos atrás
Guy has ulterior motives. We all know this has a significant upside potential when you look at the chart. If the company delivers a good merger or acquisition we could go back to highs. 
SNRY
RIGATONI RIGATONI 6 minutos atrás
.84 new high ~Rig
Trooperstocks Trooperstocks 6 minutos atrás
$TDTH Launch of Sikaflow platform targeting over 2 million Ghanaian MSMEs

✅Focus on MSME segment representing about 80% of Ghana’s employment
✅Multi-channel access via Android, iOS, Web, POS and USSD
✅Built-in tax automation and digital financial record creation for user
TDTH
Trooperstocks Trooperstocks 6 minutos atrás
$TDTH Launch of Sikaflow platform targeting over 2 million Ghanaian MSMEs

✅Focus on MSME segment representing about 80% of Ghana’s employment
✅Multi-channel access via Android, iOS, Web, POS and USSD
✅Built-in tax automation and digital financial record creation for user
TDTH
Trooperstocks Trooperstocks 7 minutos atrás
$BURU
Nuburu ($BURU) cannot enact another reverse stock split on the NYSE American exchange until February 27, 2027 at the earliest. *******Under NYSE Section 802.01C, the NYSE enforces a strict anti-abuse restriction preventing micro-cap companies from executing back-to-back reverse stock
BURU