ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Proshares On demand ETF

Proshares On demand ETF (OND)

34,7347
-0,4675
(-1,33%)
Fechado 25 Fevereiro 6:00PM
34,7347
0,00
(0,00%)
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,003,606,800,005,200,000,00 %00-
31,002,705,900,004,300,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,002,350,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,001,550,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,000,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,001,400,000,000,000,00 %00-
33,000,001,500,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,002,100,000,000,000,00 %00-
36,000,002,800,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
GolfnutBoston GolfnutBoston 2 minutos atrás
OneMind might get 1 trillion dollars 
AFFU
DiamondHealer95 DiamondHealer95 3 minutos atrás
You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo
KBLB
Tahoe2468 Tahoe2468 4 minutos atrás
At this rate at 50% gains a month hypothetically in August or September, we should be over $2.50 a share.... that's neat ! 
KRTL
Atown62 Atown62 5 minutos atrás
The made up hhse auditor recommends to go to France accomplish nothing and dilute tens of millions more shares 

2 things are absolutely going to happen by summer 

1) dilution 
2) vacation to France 

And of course 44s two favorite things 
1)
HHSE
DiscoverGold DiscoverGold 6 minutos atrás
There's been some serious $NVDA flow today. Look at all the premium on these orders
By: Cheddar Flow | February 25, 2025

• There's been some serious $NVDA flow today

Look at all the premium on these orders .

pbs.twimg.com/media/GkqIsFBXYAAmM
NVDA
arizona1 arizona1 6 minutos atrás
Because they haven't even been invited yet, dummy.

How are you doing with your pretend TSLA stock roosty?

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
DiscoveryStock DiscoveryStock 7 minutos atrás
Wow! 8 trades. Somebody likes the 5's, funny to see the 5 the 50 the 500 and the 5825

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:25:29 0.0004 30,000 0 0 56,381 8 nasd
14:24:04 0.0001 5,825 0 0 26,381 7 nasd
12:33:18 0.000
CRGP
Atown62 Atown62 7 minutos atrás
It's happened the last 4 years so why would anything change?

Eric lies thru his rotten teeth. Very gross
HHSE
DiamondHealer95 DiamondHealer95 8 minutos atrás
IMAGINE THERE WAS SOMEONE WHO MADE A PREDICTION 9 MONTHS IN ADVANCE AND WAS CORRECT...

anybody here know who that was?
KBLB
MasterBlastr MasterBlastr 8 minutos atrás
LOL the children don't know what they are doing . . .

And you . . . what about the Ninny ?
John Doe 2024 John Doe 2024 8 minutos atrás
Duffy has no answer he's is under immense pressure behind the scenes from insiders and F&F and he has nothing to offer. That last PR was a desperate attempt to pump in to keep it from trips. He has nothing positive to release or else he would do it to stop the bleeding he's got nothing.
XERI
CaptHowdy CaptHowdy 8 minutos atrás
"Keep Portland Weird", is the motto in Oregon. Maybe he's a dweller of the Pacific Northwest 🤣
NXPL
ChannelTrader ChannelTrader 9 minutos atrás
I was watching it, big changes coming.
Admtiger Admtiger 11 minutos atrás
I probably should be flipping this but told myself to make it a long hold and hope for a buyout.
LDDFF
DiscoverGold DiscoverGold 11 minutos atrás
$META The best performing Mag Seven stock of 2025 is currently testing its 50-day SMA, which has acted as support for +3 months now...
By: TrendSpider | February 25, 2025

• The best performing Mag Seven stock of 2025 is currently testing its 50-day SMA, which has acted as
META
Don Faton Don Faton 12 minutos atrás
Thanks lovie.  You crack me up. Needed a good laugh tonight.   Never disappoint!!   🤣🤣
WNFT
DiscoverGold DiscoverGold 13 minutos atrás
Amazon $AMZN with a massive intraday reversal, closing green and leaving a big wick...
By: TrendSpider | February 25, 2025

• Amazon with a massive intraday reversal, closing green and leaving a big wick...

Daily RSI is the most oversold since August 5th. $A
AMZN
John Doe 2024 John Doe 2024 14 minutos atrás
You lie nothing newhas been developed. They cannot pass certification they have made plenty of boards and failed everytime pumper. You're pumping isn't working stock trading at an ALL TIME LOW!!!!
XERI
stockinspector stockinspector 14 minutos atrás
Diagnosis submitted and GLT longs
CFSU
JJ8 JJ8 14 minutos atrás
Ionq share price Long Tail Down on 25-Feb-2025.
This is positive. However, given the larger market condition at this time, it's a challenge to make a bottom guess. Bottoms are known looking back, after it happens. GLTY
IONQ
santafe2 santafe2 14 minutos atrás
This is such an interesting post Nick. As I mentioned in an earlier post we need to work locally to effect change. I was talking with a good friend this morning as we discussed strategies on a very local political level and they told me they didn't vote for Hillary. This person is a classic local ac