ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
38,60
0,00
(0,00%)
Fechado 04 Abril 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,009,4010,1011,509,750,000,00 %037-
30,008,408,909,088,650,000,00 %073-
31,007,508,009,907,750,000,00 %0135-
32,006,407,006,856,70-1,55-18,45 %138503/04/2025
33,005,406,005,805,70-0,40-6,45 %419803/04/2025
34,004,504,904,204,70-1,00-19,23 %25042603/04/2025
35,003,804,004,003,90-0,30-6,98 %463703/04/2025
36,002,953,102,953,025-0,32-9,79 %7343003/04/2025
37,002,002,302,302,150,000,00 %0501-
38,001,551,651,601,60-0,28-14,89 %372.44803/04/2025
39,001,051,151,151,10-0,11-8,73 %14991503/04/2025
40,000,650,750,700,70-0,17-19,54 %732.76303/04/2025
41,000,400,500,450,45-0,05-10,00 %2990103/04/2025
42,000,200,300,300,25-0,08-21,05 %9252.74803/04/2025
43,000,100,200,190,15-0,11-36,67 %1327203/04/2025
44,000,050,150,150,100,000,00 %722103/04/2025
45,000,150,150,150,150,000,00 %0399-
46,000,150,500,150,3250,000,00 %0490-
47,000,050,200,050,125-0,10-66,67 %14503/04/2025
48,000,100,900,100,500,000,00 %0174-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,200,100,200,150,000,00 %0132-
30,000,050,350,050,200,000,00 %01.264-
31,000,050,350,050,200,000,00 %0188-
32,000,100,300,080,20-0,02-20,00 %118003/04/2025
33,000,050,150,120,100,000,00 %0319-
34,000,100,200,130,150,018,33 %119403/04/2025
35,000,150,250,220,200,0315,79 %736303/04/2025
36,000,300,400,300,35-0,09-23,08 %3377403/04/2025
37,000,550,650,610,600,1122,00 %1927003/04/2025
38,000,901,000,880,950,1825,71 %20793003/04/2025
39,001,351,501,381,4250,1815,00 %1359103/04/2025
40,002,002,101,702,050,063,66 %132803/04/2025
41,002,702,852,502,7750,000,00 %079-
42,003,503,703,003,600,000,00 %062-
43,004,206,203,855,200,000,00 %021-
44,005,305,704,835,500,000,00 %0150-
45,006,006,700,006,350,000,00 %00-
46,007,107,805,307,450,000,00 %020-
47,008,008,800,008,400,000,00 %00-
48,008,809,900,009,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 9,505
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,8655
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,08
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 9,505
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,8655
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,08
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 9,505
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,8655
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,08
(0,00%)
0
getmenews getmenews 5 minutos atrás
The problem with your high number? only 1% of the population is?
Meaning that 99% are?
XRPUSD
SkeBallLarry SkeBallLarry 6 minutos atrás
Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/
SkeBallLarry SkeBallLarry 13 minutos atrás
NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/
SkeBallLarry SkeBallLarry 14 minutos atrás
NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/
SkeBallLarry SkeBallLarry 14 minutos atrás
NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/
SkeBallLarry SkeBallLarry 15 minutos atrás
NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/
SkeBallLarry SkeBallLarry 15 minutos atrás
NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/
lovethatgreen lovethatgreen 21 minutos atrás
I don't think it's going to be a tax write off unless you throw in the towel which imo would be a mistake
The dilution is annoying AF no doubt. No date announced for the critical inflation test thst was delayed is also annoying . Relying on out of country personnel another snag. But they are
UMAV
bbotcs bbotcs 21 minutos atrás
lj: SMCI
It held strong today, possibly because of the huge short positions?
SMCI
Wobster Wobster 23 minutos atrás
https://www.reuters.com/technology/intel-tsmc-tentatively-agree-form-chipmaking-joint-venture-information-reports-2025-04-03/

Hopefully LWLG is somewhere involved in this.
LWLG
stervc stervc 24 minutos atrás
nwsun, with that time frame...

I don't quite remember the exact time frame when everything had exactly taken place with Emil Assentato (current CEO of TWOH) had taken Nukkleus, Inc. to the NASDAQ under the ticker of NUKK. I believe it was through a SPAC. He was the Chairman and CEO of
NUKK TWOH
SkeBallLarry SkeBallLarry 30 minutos atrás
Darlington ~ 5 24 17 1
ElectricMountain53 ElectricMountain53 33 minutos atrás
Then why does it seems like no one is interested in LW´s top product when it has all the properties they´re looking for? This was the event where most of us expected something more to happen regarding interest of some big company´s right?? Or at least anything positive for the SP...
LWLG
pgsd pgsd 35 minutos atrás
April 3, 2025

Brain Imaging Plus Virtual Reality Shows Promise for Effectively Managing Cancer Pain :

Key Takeaways:

The study utilized fNIRS to identify brain-based biomarkers for different pain levels in cancer patients.
Virtual reality was used
NWBO
devil dog 96 devil dog 96 46 minutos atrás
It's probably best to remember all the shares that ATMH's new management was able to cancel that old management issued. They never PR'ed any of those shares being returned. We had to find out about them in their fillings after they were returned. All those shares went from her O/S back to their A/S
ATMH
Seminole Red Seminole Red 50 minutos atrás
maybe he needs to expose someone else to gain face back.


Paul was good on exposing Fauci
sam1933 sam1933 53 minutos atrás
The bids to buy TikTok are piling up
https://www.campaignasia.com/article/whos-bidding-for-tiktok/501760
HBARUSD
Steff07 Steff07 59 minutos atrás
When $ 0.15 ?
TGGI
janice shell janice shell 1 hora atrás
https://x.com/earth_tracker/status/1907807521441722614

They're said to be spider eyes under a microscope. But they look like Gritty.

Seu Histórico Recente

Delayed Upgrade Clock