ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Abrdn Silver ETF Trust

Abrdn Silver ETF Trust (SIVR)

30,71
-0,18
(-0,58%)
Fechado 17 Fevereiro 6:00PM
30,5011
-0,2089
(-0,68%)
Após o horário de negociação: 8:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,007,407,900,007,650,000,00 %00-
24,005,406,800,006,100,000,00 %00-
25,004,606,000,005,300,000,00 %00-
26,004,405,603,205,000,000,00 %04-
27,003,653,653,653,650,000,00 %07-
28,002,653,002,522,8250,000,00 %011-
29,002,532,532,532,530,000,00 %056-
30,000,750,950,950,850,1518,75 %4615514/02/2025
31,000,550,550,550,550,000,00 %0581-
32,000,450,450,450,450,000,00 %0311-
33,000,010,010,010,010,000,00 %0133-
34,000,080,080,080,080,000,00 %057-
35,000,030,150,030,090,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,051,000,050,5250,000,00 %01-
25,000,050,750,050,400,000,00 %011-
26,000,000,000,000,000,000,00 %00-
27,000,050,950,050,500,000,00 %011-
28,000,050,150,050,100,000,00 %079-
29,000,110,110,110,110,000,00 %081-
30,000,230,230,230,230,000,00 %054-
31,000,550,650,500,60-0,20-28,57 %32114/02/2025
32,001,251,500,001,3750,000,00 %00-
33,002,202,400,002,300,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,004,005,400,004,700,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,006,008,200,007,100,000,00 %00-
38,007,008,200,007,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
SC8 SC8 45 segundos atrás
Hey, I'm not the one who claimed the poor dying patients were "fine". I just stick to the facts and don't spin.

One doesn't have to be an FDA reviewer to know only a fool would make performance and comparative safety claims to FDA with no data to back up those claims. Again, cherry
RDGL
MasterBlastr MasterBlastr 2 minutos atrás
LOL Glenn Beck . . . I thought he was dead. Might as well be.
AMC
janice shell janice shell 2 minutos atrás
Yes, it won't be easy. But perhaps at some point we'll reach critical mass. I think people really may turn on Musk. And Trump might well throw Elon to the wolves. That might save him for a while.

We shall see.
PickStocks PickStocks 2 minutos atrás
Ok......
COOP
mineanddine mineanddine 2 minutos atrás
HIRU is a verified scam.  Caveat emptor.
HIRU
Jimmy Joe Jimmy Joe 3 minutos atrás
Nice big FAT BULL Pennant~!
DBMM
LORTAP KCOTS LORTAP KCOTS 3 minutos atrás
Prove it
TSLA
arizona1 arizona1 3 minutos atrás
Huh? We were talking about where you’re going to get your free money from when Hurricane Rooster finally destroys your state? Are you confident that Trump/Musk will be there for you the next time you’re looking for your latest red state handout? Sorry roosty but you’re going to be SOL and I’m
Krombacher Krombacher 4 minutos atrás
Jimmy John, I appreciate the response, but I have to ask—did you actually read what I wrote?

I completely agree with you that shorts are here for a reason and that they run propaganda campaigns to keep the price low. That’s why they’ve spent years pushing misinformation, like:
DBMM
BullNBear52 BullNBear52 4 minutos atrás
It's time to deal with both of them. Start in the courts. Move on to the streets. Remove Musk from the White House. Then remove Trump from the White House. Vance is insignificant, but deal with him as well. He doesn't deserve to be anywhere near the Oval Office.

It would be nice if it
Genz2 Genz2 5 minutos atrás
My sister has a 2019 Model 3 Tesla dual motor that she loves and my father was SO HAPPY he bought it when he was in his 70s!!! The car is amazing!!! I think you are trying to spread FUD that people shouldn’t be listening to!!!
TSLA
littlejohn littlejohn 5 minutos atrás
19th is nearer, they could delay the closing

on new debt until after 25th if

filing is that late...

wouldn't bet on a delayed closing myself...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175807312

so we wa
SMCI
Sunnybank Sunnybank 5 minutos atrás
Same to you 4X. Look forward to meeting you on AP's Yacht.
SHIBUSD
crazy horse 0 crazy horse 0 5 minutos atrás
That would be great do it

Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty

https://truthpress.com/news/gold-reserve-set-for-doge-audit-amid-fears-fort-knox-is-empty/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=jd-vance-vindicated&
delerious1 delerious1 5 minutos atrás
"You’ve been waiting since 2021"....if he's referring to NBRI....then I applaud ,,,,so why bring up old stuff....now is the only thing that's real,..is there something wrong with buying a stock and holding it....many fortunes have been made....but I wonder how many are made by attacking a company th
NBRI
flipper44 flipper44 6 minutos atrás
He doesn’t have to tell Magistrate Stein to take a hike DS, it’s reviewed de novo.
NWBO
sortagreen sortagreen 6 minutos atrás
Yeah, lick your orange ball sack and shut up, trash.
DesertDrifter DesertDrifter 6 minutos atrás
Dictatorships never end peacefully. Never.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480407416_9409151322475919_6716053357177385560_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=g5WBGIippO8Q7kNvgFjacR_&_nc_oc=AdhMOQGUehJuvAWzRU6NVkVuTk5QDPzRCVIDmFvhe6H4Z--QNtLoD8eqhp1o--W
crazy horse 0 crazy horse 0 7 minutos atrás
Unreal Social Security for Vampires

Musk’s DOGE Team Uncovers Over 25 Million People Ages 100+ in Social Security Database

https://truthpress.com/news/musks-doge-team-uncovers-over-25-million-people-ages-100-in-social-security-database/?utm_source=truthpress.beehiiv.com
Jimmy Joe Jimmy Joe 7 minutos atrás
Response to Krombacher: Why do you think Jet and Barber have been here for over a decade attacking this ticker~?

Why do you think they posted lies about revocation 100% guaranteed~?
Lied about the SEC Commission could overturn a standing order from the ALJ~?
Lied about $
DBMM
tombe tombe 7 minutos atrás
Yup. They started talking 2027 a while ago again with certainty.
ELTP
lifeonthefarm lifeonthefarm 8 minutos atrás
any runup on last pump effort before r/s GET OUT
https://www.youtube.com/watch?v=n3xWfw-O4OU
BHAT
955 955 9 minutos atrás
DOGE Axes $370 MILLION DEI Funding From Education Budget in 48 hours.
https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkpdkDOGEAxes370M_DEI_Funding.png