ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

11,7953
0,0113
(0,10%)
Fechado 02 Abril 5:00PM
11,7953
0,00
(0,00%)
Após o horário de negociação: 5:39PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,009,0010,700,009,850,000,00 %00-
3,008,009,700,008,850,000,00 %00-
4,007,008,700,007,850,000,00 %00-
5,006,007,700,006,850,000,00 %00-
6,005,006,700,005,850,000,00 %00-
7,004,005,700,004,850,000,00 %00-
8,003,004,700,003,850,000,00 %00-
9,002,103,703,502,900,000,00 %00-
10,001,102,602,401,850,000,00 %00-
11,000,151,650,000,900,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,900,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,850,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,850,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,850,000,000,000,00 %00-
3,000,000,850,000,000,000,00 %00-
4,000,000,850,000,000,000,00 %00-
5,000,000,850,000,000,000,00 %00-
6,000,000,850,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,101,200,000,650,000,00 %00-
13,000,502,000,001,250,000,00 %00-
14,001,452,950,002,200,000,00 %00-
15,002,454,100,003,2750,000,00 %00-
16,003,305,100,004,200,000,00 %00-
17,004,305,900,005,100,000,00 %00-
18,005,306,900,006,100,000,00 %00-
19,006,307,900,007,100,000,00 %00-
20,007,308,900,008,100,000,00 %00-
21,008,309,900,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 6,275
(341,90%)
77,97M
IBGInnovation Beverage Group Limited
US$ 1,2502
(153,69%)
219,09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,91
(97,93%)
105,1M
JSPRWJasper Therapeutics Inc
US$ 0,13
(62,30%)
1,3k
TTECTTEC Holdings Inc
US$ 4,988
(52,54%)
17,19M
JYDJayud Global Logistics Ltd
US$ 0,347799
(-95,64%)
45,81M
RSLSReShape Lifesciences Inc
US$ 0,4501
(-71,69%)
73,89M
FLXBingEx Limited
US$ 2,245
(-56,96%)
722,98k
ICCTiCoreConnect Inc
US$ 2,22
(-52,97%)
12,58M
TBHBrag House Holdings Inc
US$ 0,7451
(-41,33%)
3,09M
DGLYDigital Ally Inc
US$ 0,0326
(25,38%)
1,23B
DMNDamon Inc
US$ 0,0136
(13,33%)
831,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,2813
(10,49%)
369,34M
LGMKLogicMark Inc
US$ 0,018399
(-5,16%)
259,36M
NVDANVIDIA Corporation
US$ 110,42
(0,25%)
220,56M
NanoEE NanoEE 1 min atrás
Occidental Petroleum (Oxy) has been actively exploring the extraction of lithium from brine, particularly through its subsidiary TerraLithium. In June 2024, Oxy and BHE Renewables announced a joint venture to commercialize TerraLithium’s technology for extracting lithium from geothermal and other br
IBATF
CMDawg CMDawg 2 minutos atrás
As much as your quotes last week.  Lol.  Clown. 
ELTP
HoldEm777 HoldEm777 2 minutos atrás
No they won’t… 😝
TWOH
ListenToTheTrees ListenToTheTrees 2 minutos atrás
I guess you’ll never know.
HMBL
FredMiller FredMiller 2 minutos atrás
bot
COOP
Inspector Clouseau Inspector Clouseau 2 minutos atrás
Hey Toddski you are right its due to the auditor,If you type in evan bloomberg georgetown university in the search box then go to HLLK- Hallmark Ventures Group Inc | Company Profile | OTC then you will see that the auditor is labeled the Prohibited Service Provider. Hopefully they take care of this
HLLK
HoldEm777 HoldEm777 3 minutos atrás
Prayers for all the folks in that area. Stay safe.
TWOH
Alley-oop Alley-oop 3 minutos atrás
$TWOH NO dilution
Authorized Shares
12,000,000,000 04/02/2025
Outstanding Shares
5,469,037,729
04/02/2025
Restricted
3,457,147,781 04/02/2025
Unrestricted
2,011,889,948 04/02/2025
TWOH
Alley-oop Alley-oop 3 minutos atrás
$TWOH NO dilution
Authorized Shares
12,000,000,000 04/02/2025
Outstanding Shares
5,469,037,729
04/02/2025
Restricted
3,457,147,781 04/02/2025
Unrestricted
2,011,889,948 04/02/2025
TWOH
MasterBlastr MasterBlastr 3 minutos atrás
Well where do you put your tampon? As the U.S. resumes the decline interrupted at the end of Trump 45. Gold pushing all time record, as valued by declining dollars. Silver edging down a tad, only because civilized societies need silver to function.
splintered sunlight splintered sunlight 3 minutos atrás
50.6M shares issued at a nickel - must be nice...
YBGJ
FredMiller FredMiller 3 minutos atrás
I see and understandbot your position. I have forwarded looking to Rocketbot and all things going forwardbot.
I appreciate your responsebot
gltaihubbot
COOP
THEBEASTMUGABI THEBEASTMUGABI 4 minutos atrás
6man, first of all you posted a couple months ago that you were sick of the B.S and getting out.  I guess you changed your mind.  But to answer your question.  Isn't kind of worrisome that you have no idea how the tariffs will affect it ? It's a legitimate concern I would think.  Plus 100 other unan
KBLB
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Brilliant man!
https://resources.arcamax.com/newspics/332/33295/3329561.gif
$2.00 or no deal $2.00 or no deal 4 minutos atrás
Clown 🤡

We do have a gap at .143.
ELTP
drugrunner drugrunner 5 minutos atrás
BASHERS pretending to be longs want to file another fake lawsuit .. priceless 
Can't make this up !! 
BASHERS have the entire team on the LIEHUB board today Happy Jerry LC ex mani ... 
who's who of NWBO BASHERS showing up early today and posting FUD ALL DAY
NWBO
unlimitedgains4 unlimitedgains4 7 minutos atrás
Wait on top the the dividend for share holders we will still have equity of BURU as well don't forget that ! :)
BURU
DJknows DJknows 7 minutos atrás
Our CEO just posted on his LinkedIn an hour ago:

https://www.linkedin.com/search/results/all/?heroEntityKey=urn%3Ali%3Afsd_profile%3AACoAAAAx8lsBjJm4Z73h5uXbycrxMBYe6Gutkhw&keywords=Yves%20LeMaitre&origin=ENTITY_SEARCH_HOME_HISTORY&sid=t~7

From Yves LeMaitre in case you
LWLG
devil dog 96 devil dog 96 7 minutos atrás
This shows you have no clue how share structures work and how they effect a tickers ability to move. This explains a lot to me about why you joined the no proof scam theory clown🤡 show promo here. You don't understand how this stuff works. 😬

" Already did! READ MUCH? "
CRSM
rooster rooster 7 minutos atrás
Do you listen to any pod cast? Just curious
Topgun21 Topgun21 8 minutos atrás
OT: Prayers 🙏 for you, your family and neighbors. Looks horrible , and many EF3 plus tornadoes 🌪️ just wrecking the area. Devastating damage … 😔

Stay safe my friend.
Respectfully,
Maverick
TWOH
fink fink 9 minutos atrás
Not me. I put all my dry powder on the BID side to give Trader-Ron an exit.

He didn't fill anyone. All noise. I wonder why he's gone long?
AZRH
rooster rooster 9 minutos atrás
That’s pretty lame you want another try
DJknows DJknows 10 minutos atrás
Polaritan with another LinkedIn post just four hours ago:

https://www.linkedin.com/feed/?highlightedUpdateType=SHARED_BY_YOUR_PAGE&highlightedUpdateUrn=urn%3Ali%3Aactivity%3A7313323197913780226

If you're not a member or can't see it, what it says is the following after
LWLG