ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard California Tax Exempt Bond ETF

Vanguard California Tax Exempt Bond ETF (VTEC)

100,22
0,355
( 0,36% )
Atualizado: 11:42:39

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,0520,000,0010,0250,000,00 %00-
96,000,0520,000,0010,0250,000,00 %00-
97,000,0520,000,0010,0250,000,00 %00-
98,000,0520,000,0010,0250,000,00 %00-
99,000,0520,000,0010,0250,000,00 %00-
100,000,0520,000,0010,0250,000,00 %00-
101,000,004,800,000,000,000,00 %00-
102,000,004,800,000,000,000,00 %00-
103,000,004,800,000,000,000,00 %00-
104,000,100,050,100,0750,000,00 %020-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,054,800,052,4250,000,00 %040-
96,000,004,800,000,000,000,00 %00-
97,000,004,800,000,000,000,00 %00-
98,000,004,800,000,000,000,00 %00-
99,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
101,000,004,800,000,000,000,00 %00-
102,000,0520,000,0010,0250,000,00 %00-
103,000,0520,000,0010,0250,000,00 %00-
104,000,0520,000,0010,0250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,62
(330,95%)
128,31k
ONVOOrganovo Holdings Inc
US$ 1,15
(211,65%)
109,8M
WAFUWah Fu Education Group Ltd
US$ 5,31
(196,65%)
44,35M
FMTOFemto Technologies Inc
US$ 8,17
(128,42%)
28,54M
BREABrera Holdings PLC
US$ 1,07
(69,49%)
45,04M
YYAIConnexa Sports Technologies Inc
US$ 0,7398
(-41,75%)
2,51M
CLNEClean Energy Fuels Corp
US$ 2,01
(-25,83%)
1,27M
UCTTUltra Clean Holdings Inc
US$ 27,425
(-23,95%)
176,96k
FGENFibroGen Inc
US$ 0,4418
(-23,85%)
1,28M
DNUTKrispy Kreme Inc
US$ 7,0101
(-23,22%)
2,66M
ONVOOrganovo Holdings Inc
US$ 1,15
(211,65%)
109,8M
DMNDamon Inc
US$ 0,3744
(23,20%)
49,07M
BREABrera Holdings PLC
US$ 1,07
(69,49%)
45,04M
WAFUWah Fu Education Group Ltd
US$ 5,31
(196,65%)
44,35M
NVDANVIDIA Corporation
US$ 128,835
(-1,11%)
31,78M
DewDiligence DewDiligence 2 minutos atrás
From ONVO’s PR:

https://www.globenewswire.com/news-release/2025/02/25/3032003/37000/en/Organovo-s-FXR-Program-including-FXR314-to-Be-Acquired-by-Eli-Lilly-and-Company.html Under this transaction, Organovo will receive an upfront payment as well as milestones to be paid as FXR314 achi
ONVO
ducci1 ducci1 2 minutos atrás
Scalped 1/2 592P .96! Close DD! Take it!
SPY
jimmy051357 jimmy051357 2 minutos atrás
Pinya XP fka Pineapple Express Cannabis Company Announces New Chief Operations Officer COO

https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/pinya-xp-fka-pineapple-express-cannabis-company-announces-new-chief-op-985930
PNXP
TheGreenBin TheGreenBin 2 minutos atrás
Bottom feeding here we come. Now the wait
ICTY
learningcurve2020 learningcurve2020 3 minutos atrás
None of that from our extremely shy CEO CFO.

>>FOSTER CITY, Calif.--(BUSINESS WIRE)-- Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company, today announced that members of the management team are scheduled to participate in fireside chats at the following inv
GERN
EnchantedTitan62 EnchantedTitan62 3 minutos atrás
I scraped/painted my house last summer/fall. Have always used Benjamin Moore paint, just read minutes ago it's a Berkshire company ! Learn something every day ...🍷
BRK.B
ElectricJester54 ElectricJester54 3 minutos atrás
I've said it before and I will say it again, why squable over fractions of a penny when we are easily looking at dollars. I agree, these people must be living in a cave haha and Idk if he is referencing the closing of Button or if we are going to get something even bigger. That is the first time I h
AZRH
docsetc docsetc 3 minutos atrás
You're one stupid dork. We have not taken a donation from anyone, nor have we asked for any to date.

Love your Chandra, be the Chandra, loser.

The firm's name should be released in 2 weeks or less., they're just north of the Houston city limits, in Texas, idiot. Thin
ENZC
pitcook pitcook 3 minutos atrás
The bottom has been called.
Period and full stop.
Xpert

Lightwave Logic, Inc. (LWLG)
1.2893
-0.0307
(-2.3258%)

Hey p-pe Chicken Little , is it DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!?
LWLG
underpar71 underpar71 3 minutos atrás
Not before approval and partnerships and not without an uplist plan, then reverse.
NWBO
trading.jeff trading.jeff 3 minutos atrás
Just watch the 4M+ on the bid at .0014 get taken out while the ask is begging to be slapped. HA!!

$APRU
APRU
DrHigh DrHigh 3 minutos atrás
new pumper account. I smell another dump coming
NWBO
moviesam moviesam 3 minutos atrás
Dumbo the CEO crapped out a blog post on Friday with 3 "movie review" quotes.
Considering the moron CEO is known for stretching the truth... Can someone ask him to prove these reviews really exist?

Even the small handful of super loyal shareholders don't believe these reviews
HHSE
lakers17 lakers17 3 minutos atrás
So bizarre nothing from the courts and the expert market has to be coming soon or delisting. There have been no filings since the August one. November's missed and one is due February or March.
NSAV
dmb2 dmb2 3 minutos atrás
WojD40, I love this thought and have wondered for a while if MHRA may have requested NWBO incl the FW process change in their MAA if it were close to readiness. I have also wondered the advantage of being a PIM unless there has been close exchanges between MHRA and NWBO through the process incl the
NWBO
The ELTP King The ELTP King 3 minutos atrás
Still waiting on the evidence...
ELTP
shurtha2000 shurtha2000 3 minutos atrás
stock market gods holding this down despite patent news
DGLY
JRoon71 JRoon71 4 minutos atrás
In addition to possible settlement, I wondered if it has anything to do with Hikma's petition for writ of certiorari they just filed. Let's hope not.
AMRN
threewheeler threewheeler 4 minutos atrás
AZRH strap in folks, on launch pad #controlledby @americanmade.ai and FREEDOM trading under the ticker symbol $AZRH. I’m sure you all thought that the treasury stock buy back program was the BIG MAJOR F$CKIN ANNOUNCEMENT that we were waiting to release, but it’s not.

MAJOR F$CKIN ANNO
AZRH CKIN
wadegarret wadegarret 4 minutos atrás
COHR($77) & ANET($89)- Anyone know what's going on ?

Both of these down over 32% in a few weeks after blockbuster Q4 reports and strong guidance ? I don't get it.
threewheeler threewheeler 5 minutos atrás
AZRH strap in folks, on launch pad #controlledby @americanmade.ai and FREEDOM trading under the ticker symbol $AZRH. I’m sure you all thought that the treasury stock buy back program was the BIG MAJOR F$CKIN ANNOUNCEMENT that we were waiting to release, but it’s not.

MAJOR F$CKIN ANNO
AZRH CKIN
Nrdc92 Nrdc92 5 minutos atrás
It's how an illiterate spells "mannequin."
LWLG
linkvest linkvest 5 minutos atrás
9s are up and the 8s that were bought re being put right on the 9s LOL.... 20,908,621 on the ASK of the 9s...
RDAR
pdmihopefull pdmihopefull 5 minutos atrás
Lol
ALKM

Seu Histórico Recente

Delayed Upgrade Clock