ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iPath Series B S&P 500 VIX MidTerm Futures ETN

iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)

57,62
2,27
(4,10%)
Fechado 10 Março 5:00PM
57,62
0,00
( 0,00% )
Pré-mercado: 7:20AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,006,5010,904,408,700,000,00 %03-
49,005,5010,004,507,750,000,00 %02-
50,004,509,107,606,800,000,00 %010-
51,003,508,202,335,850,000,00 %07-
52,003,007,305,505,153,25144,44 %1210/03/2025
53,002,006,506,604,250,000,00 %02-
54,001,006,001,753,500,000,00 %012-
55,000,505,201,602,850,000,00 %02-
56,001,005,001,503,000,000,00 %01-
57,000,054,806,612,4250,000,00 %02-
58,000,254,804,902,5250,000,00 %010-
59,000,204,800,552,500,000,00 %03-
60,000,154,801,302,4750,000,00 %06-
61,000,104,801,152,450,000,00 %03-
62,000,104,801,002,450,000,00 %03-
63,000,054,800,002,4250,000,00 %00-
64,000,054,802,052,4250,000,00 %04-
65,000,054,800,952,4250,000,00 %03-
66,000,104,801,552,450,000,00 %01-
67,000,104,802,502,450,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,000,384,800,382,590,000,00 %012-
49,000,604,800,602,700,000,00 %03-
50,000,754,800,752,7750,000,00 %015-
51,000,054,801,002,4250,000,00 %011-
52,000,104,801,152,450,000,00 %028-
53,000,304,801,402,550,000,00 %02-
54,000,054,800,002,4250,000,00 %00-
55,000,054,805,772,4250,000,00 %02-
56,000,154,803,882,4750,000,00 %086-
57,000,154,800,002,4750,000,00 %00-
58,000,055,000,002,5250,000,00 %00-
59,001,006,007,523,500,000,00 %024-
60,001,506,508,024,000,000,00 %03-
61,002,507,500,005,000,000,00 %00-
62,003,008,000,005,500,000,00 %00-
63,004,009,0012,906,500,000,00 %00-
64,005,0010,000,007,500,000,00 %00-
65,006,0011,0013,288,500,000,00 %02-
66,007,1011,500,009,300,000,00 %00-
67,008,1012,500,0010,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,4029
(103,48%)
45,53M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
408,48k
TNONTenon Medical Inc
US$ 1,93
(54,40%)
8,71M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
REEREE Automotive Ltd
US$ 7,00
(30,35%)
15
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
31
SVRASavara Inc
US$ 2,01
(-24,44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
210
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
AWHAspira Womans Health Inc
US$ 0,4029
(103,48%)
45,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,85
(6,37%)
16,91M
BTOGBit Origin Ltd
US$ 0,5129
(7,96%)
13,24M
CUTRCutera Inc
US$ 0,1451
(12,92%)
9,56M
TNONTenon Medical Inc
US$ 1,93
(54,40%)
8,71M
KILLAZILLA KILLAZILLA 3 minutos atrás
XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser
XERI
spartex spartex 4 minutos atrás
Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h
SPY
Aquahoya Aquahoya 5 minutos atrás
I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.
VGTL
Patrick Bateman Patrick Bateman 5 minutos atrás
No rush to enter but someone is, and has been, trying to buy. 
CBLO
Investor082 Investor082 5 minutos atrás
Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn
NWBO
madras50 madras50 5 minutos atrás
Really? $1 or .10?
prototype_101 prototype_101 9 minutos atrás
SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil
LWLG
Rodney5 Rodney5 11 minutos atrás
“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch
FNMA
StayHumble StayHumble 12 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Investor082 Investor082 12 minutos atrás
They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.
NWBO
BelgianCook BelgianCook 15 minutos atrás
The "I told you so" people are the worst kind of people.
LWLG
StayHumble StayHumble 16 minutos atrás
wow!💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
kgromax kgromax 17 minutos atrás
No it’s not clear your intentions here. Why do you post here.
To the contrary, I have been very clear with that. But, as usual in our exchange, you pretend that obvious things are not obvious and fake it.
Repeating my past posts:
(1) I am a fraud hunter, I have indicated for 4+
CYDY
dukeb dukeb 17 minutos atrás
Even better for you: the company declares bankruptcy (as of the most recently filed "Q" the company is insolvent already since its liabilities exceed its assets) and the commons are canceled. The preferreds and the noteholders accept pennies on the dollar. Zero debt!

Per your defini
HMBL
StayHumble StayHumble 18 minutos atrás
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
Investor082 Investor082 20 minutos atrás
What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

As I said, LP and the team are likely to get sued later this year. The lies and dangling
NWBO
Rodney5 Rodney5 20 minutos atrás
Vashi,
If an individual investor is unable to calculate the value of a business the investor would do well to stay away from stocks preferred or common, save yourself the headache buy into an Index Fund, S&P 500.

An investor should know what he or she owns and why one owns it.
FNMA
StayHumble StayHumble 21 minutos atrás
Long Story Short✅ Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MARKET, &
DBMM GTII HPIL
B_B! B_B! 22 minutos atrás
Overwhelming catalysts for Plug Power, the PROTEST meme investment against Trump’s energy policy and Musk.
- Louisiana plant operational
- H2 Energy/Morgen Energy 1GW
- Fertiglobe Egypt 100MW
- Update on the Galp project
- Unfreezing of 45V
- Q1’25: margi
PLUG
ksquared ksquared 23 minutos atrás
Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.
B_B! B_B! 23 minutos atrás
https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg
PLUG
B_B! B_B! 24 minutos atrás
https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg
PLUG

Seu Histórico Recente

Delayed Upgrade Clock