ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR S&P Metals and Mining

SPDR S&P Metals and Mining (XME)

55,51
1,70
(3,16%)
No fechamento: 11 Março 5:00PM
55,51
0,00
( 0,00% )
Após o horário de negociação: 5:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,007,2012,100,009,650,000,00 %00-
47,006,2011,1022,208,650,000,00 %010-
48,005,3010,208,207,750,000,00 %3016:07:51
49,004,709,609,607,150,000,00 %01-
50,003,608,507,306,050,000,00 %091-
51,002,207,1016,104,650,000,00 %01-
52,001,806,709,364,250,000,00 %02-
53,000,905,803,703,350,5015,63 %1536915:54:04
54,000,305,202,952,751,4596,67 %12816:07:52
55,000,054,802,072,4251,13120,21 %17838516:36:47
56,001,304,801,483,050,3328,70 %1717216:16:25
57,000,052,401,001,2250,1011,11 %39022916:56:00
58,000,651,451,651,051,40560,00 %70960317:00:41
59,000,302,000,321,150,1260,00 %23.15915:03:03
60,000,101,650,300,875-0,03-9,09 %41.87316:08:02
61,000,055,000,102,525-0,04-28,57 %12.09513:37:04
62,000,050,700,100,3750,000,00 %24.28714:11:39
63,000,050,150,050,10-0,02-28,57 %13.60010:30:11
64,000,124,800,022,46-0,10-83,33 %141115:00:18
65,000,061,000,060,530,000,00 %02.949-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,500,350,500,4250,000,00 %012-
47,000,100,100,100,100,000,00 %010-
48,000,050,350,140,20-0,11-44,00 %102215:44:40
49,000,100,500,180,30-0,19-51,35 %14315:53:23
50,000,051,000,550,5250,000,00 %0931-
51,000,055,000,572,5250,000,00 %065-
52,000,055,000,902,5250,000,00 %01.674-
53,000,604,800,732,70-0,72-49,66 %35815:39:22
54,000,054,001,112,025-0,96-46,38 %115614:49:05
55,000,054,001,262,025-1,74-58,00 %1202.09216:16:25
56,000,205,201,652,70-1,75-51,47 %1978216:40:37
57,000,505,403,742,950,000,00 %01.789-
58,000,905,903,503,40-0,30-7,89 %292.97814:58:28
59,000,905,903,803,40-0,45-10,59 %42.96215:31:39
60,002,106,604,484,35-2,32-34,12 %272.06416:19:23
61,003,807,806,145,802,0249,03 %181411:56:22
62,004,509,406,956,951,3524,11 %190312:07:20
63,004,909,905,507,400,000,00 %0404-
64,006,5011,4010,008,950,000,00 %0118-
65,007,5012,404,179,950,000,00 %0128-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
blownaccount9 blownaccount9 4 minutos atrás
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber 4 minutos atrás
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite 4 minutos atrás
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan 4 minutos atrás
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 5 minutos atrás
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 5 minutos atrás
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS 5 minutos atrás
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 5 minutos atrás
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 5 minutos atrás
Classic rug pull EOD
BNCM
againstallodds againstallodds 5 minutos atrás
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 5 minutos atrás
smsi................................................hcti................................................................................A/H
johnydollar johnydollar 5 minutos atrás
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 6 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 6 minutos atrás
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 6 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg 6 minutos atrás
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari 6 minutos atrás
Life is like

A stock chart
luvwetscent luvwetscent 6 minutos atrás
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 6 minutos atrás
SMSI....................a/h
SMSI
againstallodds againstallodds 7 minutos atrás
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 7 minutos atrás
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo 7 minutos atrás
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne 7 minutos atrás
Cmon Boris....show us new O/S numbers
AXXA

Seu Histórico Recente

Delayed Upgrade Clock