ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
220,73
2,46
(1,13%)
No fechamento: 24 Março 5:00PM
220,70
-0,03
( -0,01% )
Após o horário de negociação: 5:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,0024,9026,8525,7025,8752,3510,06 %19617616:54:30
197,5022,4024,4022,8523,404,6025,21 %1113616:47:31
200,0019,5521,7021,0020,6252,6014,13 %981.46416:54:46
202,5017,0519,2516,8518,153,9030,12 %427611:38:57
205,0014,8517,0015,6515,9251,5010,60 %2801.46416:54:10
207,5012,6013,7013,0513,151,7915,90 %531.07516:47:31
210,0010,6511,3511,2011,001,9020,43 %1.7272.54916:56:58
212,508,508,759,108,6251,6522,15 %8704.06416:57:23
215,006,406,506,506,451,0719,71 %7.5937.67816:59:53
217,504,454,604,674,5250,9224,53 %7.13410.66416:59:41
220,002,902,982,962,940,5422,31 %67.81919.90716:59:59
222,501,721,761,741,740,3222,54 %34.74610.75916:59:59
225,000,910,950,940,930,1620,51 %40.08026.11516:59:58
227,500,430,460,460,4450,049,52 %23.1355.90816:59:58
230,000,200,220,210,210,015,00 %18.5739.84816:59:58
232,500,090,110,100,10-0,01-9,09 %11.7485.13516:59:49
235,000,040,050,050,045-0,01-16,67 %4.2836.79716:59:37
237,500,020,030,030,025-0,01-25,00 %5.4682.10616:59:20
240,000,010,020,020,015-0,01-33,33 %2.7754.50416:54:40
242,500,010,020,010,015-0,01-50,00 %3351.68116:26:50

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,000,060,070,060,065-0,07-53,85 %1.8125.45916:57:44
197,500,070,090,070,08-0,11-61,11 %1.6702.90616:55:01
200,000,090,100,090,095-0,12-57,14 %6.55811.43216:57:26
202,500,110,130,120,12-0,16-57,14 %4.9662.30416:59:48
205,000,150,170,160,16-0,24-60,00 %4.1497.17416:59:48
207,500,220,240,230,23-0,32-58,18 %6.3357.19816:59:48
210,000,350,360,360,355-0,47-56,63 %16.30716.39816:59:57
212,500,550,570,550,56-0,70-56,00 %11.69114.70416:59:59
215,000,890,930,920,91-1,05-53,30 %18.2187.09916:59:57
217,501,461,521,491,49-1,23-45,22 %21.5352.42316:59:57
220,002,362,442,402,40-1,45-37,66 %17.7574.63316:59:57
222,503,353,803,403,575-2,32-40,56 %2.0831.52916:57:35
225,005,355,505,105,425-2,10-29,17 %1.5733.15916:59:08
227,507,207,907,107,55-2,70-27,55 %31978116:57:06
230,008,5010,109,279,30-2,53-21,44 %35680116:57:12
232,5010,8513,0511,7511,95-5,64-32,43 %181216:59:33
235,0014,4014,7014,3014,55-3,10-17,82 %2.7523.64516:59:45
237,5016,1518,0017,2017,075-6,87-28,54 %3316:54:10
240,0018,3519,9019,3519,125-2,65-12,05 %4.9362.56216:58:55
242,5020,8523,0023,0021,925-3,50-13,21 %7315:01:17

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,61
(63,55%)
5,98M
TROOTROOPS Inc
US$ 1,04
(23,81%)
527,89k
STFSStar Fashion Culture Holdings Ltd
US$ 1,3099
(21,78%)
655,62k
CMLSCumulus Media Inc
US$ 0,5219
(12,72%)
3,72k
UPLDUpland Software Inc
US$ 3,6999
(11,61%)
430
IMTEIntergrated Media Technology Ltd
US$ 1,60
(-22,33%)
1,26M
VVPRVivoPower International PLC
US$ 2,65
(-17,45%)
1,31M
PROPPrairie Operating Company
US$ 5,14
(-12,29%)
40k
COEPCoeptis Therapeutics Holdings Inc
US$ 8,6608
(-11,26%)
110
XHLDTEN Holdings Inc
US$ 1,93
(-11,06%)
428,42k
TNONTenon Medical Inc
US$ 1,61
(63,55%)
5,98M
HOLOMicroCloud Hologram Inc
US$ 1,0701
(-2,81%)
2,89M
MLGOMicroAlgo Inc
US$ 13,89
(0,87%)
2,78M
MCHIiShares MSCI China
US$ 55,5981
(-0,06%)
2,44M
NVDANVIDIA Corporation
US$ 121,3702
(0,11%)
2,38M
fuagf fuagf 4 minutos atrás
LOLOLs.
Gmenfan Gmenfan 5 minutos atrás
Perfect example of someone that wasted their education to be infected with TDS.
XMaster2023 XMaster2023 5 minutos atrás
As a paid basher, you should be more specific about what I don’t know. Name calling doesn’t work.
NWBO
XMaster2023 XMaster2023 5 minutos atrás
As a paid basher, you should be more specific about what I don’t know. Name calling doesn’t work.
NWBO
QueenVic QueenVic 5 minutos atrás
I'm emoji 🚫"BANNED'🚫 too!

Here's my response 👍👍🤟🤟🤑🤑
FMCC
stealofadeal stealofadeal 6 minutos atrás
No you keep addressing me and you aren't worth my time for your questions. You're here for one reason and that's the bash because you can't stand Steve Conboy. Why should I engage in conversation with you?
GEVI
Tahoe2468 Tahoe2468 6 minutos atrás
AWESOME KNEW SOMEONE WAS SMARTER THAN ME IN HERE MAKES ALOT OF SENSE!!!! THANK YOU FOR THE CLARIFICATION!!!!! 
KRTL
Chiron Chiron 6 minutos atrás
Absolute filth. Can't even maintain .0004
ASII
sortagreen sortagreen 6 minutos atrás
Not a single one of them is saying those things now.

Every one of them is willing to lick boots and more, if it gets them ahead. They'll lick his little mushroom if he tells them to, too. They're like you.
Gmenfan Gmenfan 7 minutos atrás
That statement states exactly what Trump, Musk and the current administration is doing. Much to the chagrin of the democrats.
Uncle Monkey Uncle Monkey 7 minutos atrás
good morning Harley!

and skeeter
CBRF
DesertDrifter DesertDrifter 7 minutos atrás
Proves they have no integrity and are just boot lickers.
XMaster2023 XMaster2023 7 minutos atrás
No paid pumper here….
NWBO
Uncle Monkey Uncle Monkey 7 minutos atrás
news must be imminently imminent


hahahaha
CBRF
Ayock Ayock 7 minutos atrás
Simplest answer is usually the right one...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486518044_1194590302038812_4814568130400591948_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Y_9OomumQH8Q7kNvgEtmcSQ&_nc_oc=AdmyVvbvhEFakuYs8ILrlbp3h1Ac7e12vZIttB5gMoqX095ImU5ny3C4COw59D8
Uncle Monkey Uncle Monkey 8 minutos atrás
it's it's the quiet period again!

hahahahahahahah
CBRF
rjs1 rjs1 8 minutos atrás
GBT Tokenize owns 50% of VisionWave.
GBT Tokenize Corp. struck a deal to sell key machine learning patents for radio wave-based imaging technologies to VisionWave Technologies Inc. for $30 million, payable in common stock.

GBT Tokenize Corp (a Nevada corporation based in San Di
GTCH
Value_Investor Value_Investor 9 minutos atrás
HABK (Mere 3,416,092 shares FIXED Super TINY OS and 75M shares FIXED Tiny AS) should explode to $105.8901 based on its OTC peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to its OTC peers (such as AFFL, i
AFFL HABK VTXB
work-n-hard work-n-hard 9 minutos atrás
MLGO: Heading for $17
MLGO
northam43 northam43 9 minutos atrás
SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/qfwgn60_min_Chart.png
surfkast surfkast 9 minutos atrás
That is some extensive DD. Let's see what any response will be!
HMBL
northam43 northam43 10 minutos atrás
SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/qfwgn60_min_Chart.png
wadegarret wadegarret 10 minutos atrás
Updated

COHR 700 shares

AES 4000 shares

IART 2500 shars

KINS 3000 shares

cash neg 19483
mrwilson31 mrwilson31 10 minutos atrás
I think the worst CEO was with that company TOMDF that you used to promote. Now that was a waterfall of toxicity. 
TOMDF
thehoopie thehoopie 11 minutos atrás
Start at 7min mark
https://picmagazine.net/video/610/Record-breaking_bandwidth_of_1.1_THz_for_plasmonic_modulators
LWLG

Seu Histórico Recente

Delayed Upgrade Clock