ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Airbnb Inc

Airbnb Inc (ABNB)

156,175
-4,43
( -2,76% )
Atualizado: 15:04:09

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,0014,0515,0014,3514,525-3,80-20,94 %111.18112:30:43
143,0013,1013,4517,4713,2750,000,00 %01.060-
144,0012,1012,4012,3212,25-3,70-23,10 %223713:09:44
145,0011,1011,4010,8611,25-4,91-31,14 %692.17314:34:52
146,0010,1510,609,7510,375-4,51-31,63 %323912:15:31
147,009,109,409,309,25-3,98-29,97 %410912:13:34
148,008,158,558,298,35-3,85-31,71 %620014:33:46
149,007,007,657,507,325-3,35-30,88 %255713:42:28
150,006,206,506,246,35-4,52-42,01 %5562.70314:59:31
152,504,004,204,274,10-3,63-45,95 %5649914:51:24
155,002,212,362,282,285-3,77-62,31 %3361.61515:00:43
157,500,971,051,001,01-2,95-74,68 %54368814:57:34
160,000,370,410,380,39-1,74-82,08 %1.0512.67714:58:27
162,500,120,150,140,135-1,02-87,93 %80258514:57:13
165,000,050,070,050,06-0,48-90,57 %1.0544.05814:55:29
167,500,030,040,040,035-0,18-81,82 %19577114:25:15
170,000,020,030,020,025-0,07-77,78 %1.6064.47315:03:47
172,500,040,310,310,1750,27675,00 %31912:04:32
175,000,010,040,010,025-0,01-50,00 %361.68814:12:33
177,500,070,040,070,0550,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,000,050,030,050,040,000,00 %0176-
143,000,010,170,010,090,000,00 %033-
144,000,010,020,020,0150,01100,00 %2512412:07:21
145,000,010,020,020,015-0,02-50,00 %1143513:39:09
146,000,010,090,090,050,07350,00 %14212:39:39
147,000,010,050,060,030,03100,00 %123014:54:48
148,000,020,040,060,03-0,04-40,00 %217914:20:56
149,000,080,060,100,070,08400,00 %27932614:21:32
150,000,080,110,080,0950,0360,00 %1.38198314:45:07
152,500,340,390,360,3650,23176,92 %78136515:03:10
155,001,001,071,001,0350,69222,58 %1.7374.85415:04:08
157,502,192,352,312,271,55203,95 %6141.35214:54:58
160,004,004,253,894,1252,24135,76 %1.9522.98014:47:23
162,506,306,506,456,403,45115,00 %20372713:34:45
165,008,408,959,408,6754,2783,24 %911714:15:46
167,5011,1511,706,4011,4250,000,00 %06-
170,0013,5514,0513,2013,803,2032,00 %56012:00:09
172,5016,0516,800,0016,4250,000,00 %00-
175,0018,5519,2012,7518,8750,000,00 %00-
177,5021,0522,0515,9521,550,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 7,8623
(93,65%)
77,51M
ATGLAlpha Technology Group Limited
US$ 51,25
(68,03%)
198,67k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3698
(66,13%)
193,87M
SINTSiNtx Technologies Inc
US$ 4,5294
(60,62%)
65,77M
RSLSReShape Lifesciences Inc
US$ 1,54
(42,59%)
34,19M
NKLANikola Corporation
US$ 0,46015
(-39,92%)
91,91M
CNSPCNS Pharmaceuticals Inc
US$ 0,0951
(-33,26%)
65,69M
BPTHBio Path Holdings Inc
US$ 0,1447
(-31,10%)
1,76M
MULNMullen Automotive Inc
US$ 7,10
(-28,28%)
701,79k
BMBLBumble Inc
US$ 5,845
(-27,84%)
15,75M
ADTXAditxt Inc
US$ 0,1348
(22,55%)
511,12M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0681
(24,95%)
410,58M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3698
(66,13%)
193,87M
SMCISuper Micro Computer Inc
US$ 64,25
(15,14%)
171,17M
INTCIntel Corporation
US$ 25,7899
(-5,84%)
102,66M
Mcoco Mcoco 4 minutos atrás
It was in the article you posted.
YCRM
Windbag1014 Windbag1014 4 minutos atrás
So up or down?
SPY
Jetmek_03052 Jetmek_03052 4 minutos atrás
What in the WORLD are you taking about?

I don't believe I EVER "demanded a strategy that could eliminate naked shorts"! Why would I, when I don't believe naked shorts exist?? Please find such a post that I made and paste it up here for me to see!

You like to put wor
DBMM
236T568 236T568 4 minutos atrás
Approval rating continues to drop

GALLUP: President Trump job approval

https://x.com/IAPolls2022/status/1892267112711762384
 stock king 1 stock king 1 5 minutos atrás
They have no product or an office .
VXIT
KRISGO KRISGO 5 minutos atrás
Their only weapon is PR, as they lack substance and won’t survive long-term. In our case, dilution is the issue, but I believe the momentum will pick up once we get the approval. Immunotherapy approval in the GBM space is huge, and once that happens, everything else will follow—partners, funding, an
NWBO
 stock king 1 stock king 1 5 minutos atrás
And I wasn’t attacking you ,,, but show us I’m sure their is a lot of shares you could buy up from people that got burned .. multiple Pennie’s again with 3.6 billion shares ….must be some good crack your smoking ….. good luck
VXIT
Dehee Dehee 5 minutos atrás
The share price is so low now that there is no point in even selling. I’ll wait until next December and take the tax loss. But I would much rather have a big run before then.
RONN
TooFrank TooFrank 5 minutos atrás
Firefly Competition in China
If you check out the various models and compare apples to apples the Firefly is not over priced. Granted, the Firefly offers only one model at this time unlike its competitors offering bare bones cheaper packages. If you are referring to bottom end models I agree
BYD NIO
Mr. Dragon Mr. Dragon 5 minutos atrás
Is this a wish or is it happening? Have a link?
NIO
TightCoil TightCoil 6 minutos atrás
Big Boom starting in 47 minutes
Go Fannie, GO
Run Freddie, RUN
FNMA
Paulie Pennies Paulie Pennies 6 minutos atrás
They are proceding exactly as spelled out in filings and will continue to do so and have zero concern or caring about day trading whiners that planned on a 2 hour trade and have to hold or lose. 🤣
ASII
urge2surge urge2surge 6 minutos atrás
Nailed it. Just posted the facts. R s in play imo. Pump to dump.
Just my take.
ASII
B RY B RY 6 minutos atrás
MULN investors dream home, lol!

https://investorshub.advfn.com/uimage/uploads/2016/3/22/uqliipennyretired.jpeg
MULN
Think1st Think1st 6 minutos atrás
Clearly they will drive the stock price up,to 3 bucks ..then release contract news..
That is how it goes
Imo
LWLG
OCKHAM'S RAZOR OCKHAM'S RAZOR 6 minutos atrás
AIBT 829K VOLUME 10 DAY AVG-343K .047 +135%
AIBT
StevenRisk StevenRisk 7 minutos atrás
Bout sums it up! Really would like management to come clean with why this is taking so long .
SHWZ
MoneyMan MoneyMan 7 minutos atrás
Kate is literally taking CEOS to court to take Vetcom back from CEOS. That would mean all the revenue will be gone.

In the last Q they filed, Vetcom generated $1,324,817 in revenue, PsyKey generated $123 dollars.
CEOS
 stock king 1 stock king 1 8 minutos atrás
Too funny 3.6 billion shares hey if you believe this crooked ceo legit, I have ocean front property in Arizona I like to sell you .
VXIT
TrendTrade2016 TrendTrade2016 8 minutos atrás
SKBL...CHINA MONSTER
SKBL
exwannabe exwannabe 8 minutos atrás
Cel Sci has no product. Nwbo has a product.
I so love the comp between the two.

. Both have been well over 2 decades and trying to get a first approval.
. Both have a single product and a claimed backup.
. Both products are immuno -oncology that supposedly will ap
CVM NWBO
michael702/ michael702/ 9 minutos atrás
It will be good people
BLLB
vlispxpert vlispxpert 9 minutos atrás
MRK coming out of "zone" yesterday