ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Airbnb Inc

Airbnb Inc (ABNB)

160,60
-0,82
(-0,51%)
Fechado 19 Fevereiro 6:00PM
160,46
-0,14
(-0,09%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,0016,3517,0016,0216,675-2,78-14,79 %4426818/02/2025
145,0015,3516,7515,7716,05-0,65-3,96 %1382.25818/02/2025
146,0013,8014,9514,2614,375-1,74-10,88 %4228118/02/2025
147,0013,5013,9513,2813,725-1,17-8,10 %2911018/02/2025
148,0012,5013,0012,1412,75-1,43-10,54 %520018/02/2025
149,0010,8011,9510,8511,375-1,49-12,07 %45718/02/2025
150,0010,5510,9010,7610,725-1,04-8,81 %1662.76218/02/2025
152,507,358,507,907,925-1,45-15,51 %20233818/02/2025
155,005,756,106,055,925-0,95-13,57 %3371.62118/02/2025
157,503,804,203,954,00-1,15-22,55 %17371718/02/2025
160,002,242,382,122,31-1,43-40,28 %1.5352.67618/02/2025
162,501,051,241,161,145-1,04-47,27 %93844618/02/2025
165,000,460,560,530,51-0,75-58,59 %1.9704.28318/02/2025
167,500,120,390,220,255-0,41-65,08 %56083318/02/2025
170,000,090,100,090,095-0,26-74,29 %3.0934.04518/02/2025
172,500,030,550,040,290,000,00 %24018/02/2025
175,000,010,040,020,025-0,11-84,62 %1.0061.82918/02/2025
177,500,010,070,070,040,000,00 %10018/02/2025
180,000,010,140,020,075-0,05-71,43 %10837118/02/2025
182,500,000,250,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,000,010,050,010,03-0,04-80,00 %112418/02/2025
145,000,010,200,040,1050,000,00 %0435-
146,000,020,090,020,055-0,04-66,67 %124318/02/2025
147,000,010,230,030,12-0,06-66,67 %2842418/02/2025
148,000,010,080,100,0450,0111,11 %7111318/02/2025
149,000,010,110,020,06-0,11-84,62 %4130818/02/2025
150,000,040,120,050,08-0,08-61,54 %62791018/02/2025
152,500,090,160,130,125-0,12-48,00 %46737318/02/2025
155,000,220,510,310,365-0,19-38,00 %8194.56118/02/2025
157,500,650,800,760,725-0,24-24,00 %1.2701.35018/02/2025
160,001,441,821,651,63-0,21-11,29 %2.4102.81218/02/2025
162,502,893,103,002,9950,051,69 %27370118/02/2025
165,004,705,555,135,1250,5311,52 %4212418/02/2025
167,506,757,356,407,050,416,84 %5218/02/2025
170,009,159,6510,009,400,909,89 %56018/02/2025
172,5010,8012,250,0011,5250,000,00 %00-
175,0013,6515,3512,7514,500,000,00 %00-
177,5016,6017,2515,9516,9250,000,00 %3018/02/2025
180,0019,1019,7519,7519,4250,753,95 %24118/02/2025
182,5021,6022,250,0021,9250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
al44 al44 13 minutos atrás
Yes she did-

https://media.gettr.com/group8/getter/2025/02/06/06/bde5a154-905f-a860-0dd5-f14f1a95158e/b76db60b478d9a15bd71084e3aef98ac_768x0.jpg
al44 al44 14 minutos atrás
Proof he is doing something right-

https://gettr.com/post/p3hmvhq4aeb
al44 al44 16 minutos atrás
Biden did not need new laws-

one of his many lies
https://media.gettr.com/group6/getter/2025/02/09/01/dcbb333f-adf4-7dd9-d60a-9d35487b181b/8c6b5000ac333c77500bc682f431ac4a_768x0.jpg
RichieBoy RichieBoy 17 minutos atrás
An inititial population of 200,000 residents.
All affluent retirees by the sound of that wild marina going in. Won't be long now before AFFU lands a contract IMO.

Better set your alarm if you're that fidgety.

https://newatlas.com/architecture/line-construction-up
AFFU
al44 al44 20 minutos atrás
The votes weren't in-

https://media.gettr.com/group7/getter/2025/02/19/02/4c28adc7-4ada-e193-1a31-b7b215d4bd52/76a35f16f26939f3b16f1478e2dd4108_768x0.jpg
ReasearchThis ReasearchThis 21 minutos atrás
Ops!
Is there something uglier in this room
That you could point that camera at
TCNNF
RichieBoy RichieBoy 24 minutos atrás
Why so Edgy Hedgy, working for Maple Leaf eh, ok I get it. You jumped on my post while everyone else is sawing logs LOL! I mean like a cougar up a coniferous tree in a full moon, it was like SECONDS you pounced on your prey. Oooohhh that was so close huh.

What are you so nervous abo
AFFU
Seminole Red Seminole Red 26 minutos atrás
US judge temporarily halts firings of 11 CIA officers, lawyer says

https://www.msn.com/en-us/news/us/us-judge-temporarily-halts-firings-of-11-cia-officers-lawyer-says/ar-AA1zjlXa?ocid=msedgntp&pc=HCTS&cvid=070e6b2d4d7c4b69ca01c49fb4a0db90&ei=41
AsianSong AsianSong 28 minutos atrás
https://www.gentell.com/pages/leadership

Its official. KL now working elsewhere.
UBQU
Seminole Red Seminole Red 29 minutos atrás
I wonder if people are using these cards as a debit card to get cash !

DOGE finds nearly $40 billion in spending linked to government-issued credit cards

https://www.msn.com/en-us/money/other/doge-finds-nearly-40-billion-in-spending-linked-to-government-issued-credit-ca
ReasearchThis ReasearchThis 29 minutos atrás
A Ferrari dealership buys a Ferrari for $100,000 dollars
Them sells it for $500 dollars
A MJ hating ( investor) buys one million shares of TCNNF
Then continuously sells shares for less and less money
Down to less than $5. Dollars a share.
Which statement is tru
TCNNF
al44 al44 31 minutos atrás
Investigate them all-

https://media.gettr.com/group5/getter/2025/02/19/01/cdfc0ff4-bfa1-d416-0ded-81a6fe28fb34/2cc0e18f3cbd07cd3ad6c0c1214fe3c7_768x0.jpg
al44 al44 32 minutos atrás
Well we can finally see what it takes to get the lazy democrats in DC off their butts and into the streets. Was it the US being unlawfully invaded by 10-15 million illegals? Nope. Was it Joe Biden & Co. and their obvious unlawful corruption? Nope. Was it China who was all but unlawfully occupyi
GreenBackClub GreenBackClub 43 minutos atrás
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
pgsd pgsd 44 minutos atrás
Definitely interesting as the trial was recently updated, showing 'not recruiting' but it appears to still be active.

Updated:2024-11-27 01:06:13
Trial ID:2024-516613-21-00
Trial Phase:Phase I and Phase II (Integrated)

'On the EU Clinical Trials Register,
NWBO
Roofus Roofus 46 minutos atrás
Yep, he actually “keeps it fake”

He’s the perfect example of “when keeping it real goes wrong” ….

And now look where he’s working at, after losing his job at Vivos, in the video below …

. https://youtu.be/pfz0tDQZhqs?si=S-EvKQBmeZR-vC_u
RDGL
RichieBoy RichieBoy 48 minutos atrás
All of 17 posts. We've been busy haven't we.
You must be exhausted, what is your price to cover?
AFFU
justic_league justic_league 55 minutos atrás
what 'due diligence' read the fake SEC report...actually believe what the management tells you is true? they lie lie and get away with take off with the money.nothing you can do about. that i how bad wall street has become. worse and worse.
AFFU
RichieBoy RichieBoy 56 minutos atrás
I could get used to AI for DD. I'm sure there will be an App soon if not already. So comprehensive in the blink of an eye! Just remember it's only a computer. Feel free to pick it apart as I know some will. It's simply an informative template for now.

Meta, as soon as debt is resolve
AFFU
justic_league justic_league 57 minutos atrás
at his junction of the market, investors cannot trust the SEC financial reports. okay
companies could be reporting fake financial reports, fake employee numbers fake partnerships etc. even fake news. it is really buyer beware these days.
CYN
Seminole Red Seminole Red 57 minutos atrás
maybe Donalds can pull the black vote from Jax,Tampa, orlando, Gainsville and turn those blue cities RED
justic_league justic_league 57 minutos atrás
and for the bears saying this stock is going to $1 that is saying the company maket cap or worth is 1.75 million when it has alledgedly has 30 mllion in cash and no debt.
that is assuming they actually ahve 30 mllion raised. that could be fake too.
CYN
Jiddy905 Jiddy905 1 hora atrás
There's no evidence that LikeRE and Ourdoorsman have gone public. Supposedly KT said they went public but I still haven't seen this statement. Can someone provide a link or screenshot?
WDLF

Seu Histórico Recente