ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
106,05
0,89
(0,85%)
Fechado 02 Março 6:00PM
106,05
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0049,2053,500,0051,350,000,00 %00-
60,0044,2048,100,0046,150,000,00 %00-
65,0039,2042,800,0041,000,000,00 %00-
70,0034,2037,800,0036,000,000,00 %00-
75,0029,2032,900,0031,050,000,00 %00-
80,0024,2028,100,0026,150,000,00 %00-
85,0019,2022,800,0021,000,000,00 %00-
90,0014,3018,2016,5016,250,000,00 %02-
95,0011,1011,6010,3011,35-0,30-2,83 %127428/02/2025
100,006,606,906,206,75-0,12-1,90 %235828/02/2025
105,002,803,002,282,90-0,30-11,63 %1051.76928/02/2025
110,000,600,700,650,650,000,00 %11238528/02/2025
115,000,100,250,100,1750,000,00 %0251-
120,000,070,900,070,4850,000,00 %021-
125,000,000,900,000,000,000,00 %00-
130,000,001,350,000,000,000,00 %00-
135,000,001,700,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,000,600,000,000,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,210,600,210,4050,000,00 %01-
85,000,150,050,150,100,000,00 %013-
90,000,100,100,100,100,000,00 %063-
95,000,100,150,150,1250,0325,00 %630728/02/2025
100,000,350,450,600,400,1020,00 %2593428/02/2025
105,001,452,552,052,00-0,05-2,38 %952728/02/2025
110,004,106,403,405,250,000,00 %064-
115,007,3010,900,009,100,000,00 %00-
120,0012,3015,200,0013,750,000,00 %00-
125,0017,3020,200,0018,750,000,00 %00-
130,0022,3025,100,0023,700,000,00 %00-
135,0027,2031,000,0029,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 3 minutos atrás
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its c
GCAN
carvajal carvajal 3 minutos atrás


HMBL
SkyLimit2022 SkyLimit2022 4 minutos atrás
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership has held and continues to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk 4 minutos atrás
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 5 minutos atrás
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock 5 minutos atrás
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 5 minutos atrás
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy 5 minutos atrás
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream 6 minutos atrás
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO
ergo sum ergo sum 7 minutos atrás
After a summit of European leaders in London, Prime Minister Keir Starmer said a “coalition of the willing” would be assembled to defend Ukraine, but he did not name the countries expected to participate.
MasterBlastr MasterBlastr 7 minutos atrás
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky 7 minutos atrás
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 7 minutos atrás
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal 7 minutos atrás
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 8 minutos atrás
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 8 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc 8 minutos atrás
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr 9 minutos atrás
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream 9 minutos atrás
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 9 minutos atrás
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream 11 minutos atrás
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 11 minutos atrás
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us