ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Apellis Pharmaceuticals Inc

Apellis Pharmaceuticals Inc (APLS)

41,03
0,00
( 0,00% )
Atualizado: 21:00:00

Apellis Pharmaceuticals Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INLFINLIF Limited
US$ 0,05185
(72,83%)
1,69B
IVFINVO Fertility Inc
US$ 2,1399
(72,57%)
56,1M
SDOTSadot Group Inc
US$ 10,40
(68,28%)
16,53M
ILLRTriller Group Inc
US$ 4,8012
(57,42%)
41,66M
RCTRedCloud Holdings PLC
US$ 0,427399
(51,08%)
113,07M
LICNLichen International Ltd
US$ 1,085
(-35,03%)
10,34M
SCAGScage Future
US$ 0,45
(-31,90%)
17,57M
BTCTBTC Digital Ltd
US$ 0,8113
(-28,83%)
661,82k
CELZCreative Medical Technology Holdings Inc
US$ 1,4999
(-26,11%)
131,62k
CRMTAmericas Car Mart Inc
US$ 2,82
(-25,59%)
768,22k
INLFINLIF Limited
US$ 0,05185
(72,83%)
1,69B
GDCGD Culture Group Ltd
US$ 0,011101
(-18,97%)
258,82M
RCTRedCloud Holdings PLC
US$ 0,427399
(51,08%)
113,07M
IVFINVO Fertility Inc
US$ 2,1399
(72,57%)
56,1M
PBKPowerBank Corporation
US$ 0,79185
(8,46%)
52,94M
rickn23 rickn23 2 minutos atrás
Plug Power at a Crossroads: Margin Gains Test Credibility as $132 Million Sale Deadline Looms

https://www.ad-hoc-news.de/boerse/news/ueberblick/plug-power-at-a-crossroads-margin-gains-test-credibility-as-132-million/69631480

Despite encouraging Q1 results and a Danish h
PLUG
Jetmek_03052 Jetmek_03052 2 minutos atrás
New Document drop in new Netlist ITC Complaint:

Public Supplemental Information to Complaint

https://drive.google.com/file/d/1anNqAOHZuYDbroKg40VD0vMqJ1vSZNcx/view?usp=sharing
NLST
mgland mgland 2 minutos atrás
Took a starter in MSTX yesterday. Will see if the 58 to 60 range holds
MSTX
MarcoPolo4 MarcoPolo4 3 minutos atrás
While the stock market is crowning memory producers kings the dirty little secret for the big data centers is that the cost of memory chips have increased as much as 200% from early early 2025. Supply restrictions are a major reason for this and with the AI boom and build outs costs will only go hig
LWLG
OCKHAM'S RAZOR OCKHAM'S RAZOR 3 minutos atrás
GNIS 2.2M. VOLUME 10 DAY AVG_16M .0047 -25%
GNIS
meixatech meixatech 4 minutos atrás
What makes the ampakine CX929 so special compared to other ampakines?
AI answers:

Ampakine CX929 is unique because of its highly targeted pharmacological profile: it functions as a "high-impact" positive allosteric modulator that triggers a massive, long-lasting elevation of Br
researcher59 researcher59 5 minutos atrás
SPCX option premiums have shrunk even faster than I expected so it's going to take many rollovers to get my cost basis down much from the current $173. However if the stock drops to near $135 I'll double down, unless I get cold feet, LOL.
SPCX
ralphey ralphey 5 minutos atrás
ITS BOOMING! Gazillionaires galore !!
AMRN
OCKHAM'S RAZOR OCKHAM'S RAZOR 5 minutos atrás
0042 LOW

Pivot time
GNIS
GenerationPoverty GenerationPoverty 5 minutos atrás
Should I say it? I’ll say it……loading zone! Don’t pass on the cheapies! 😬
HIRU
nowwhat2 nowwhat2 5 minutos atrás
Yesterday / Last night re: 200ma & 60,000

https://investorshub.advfn.com/uimage/uploads/2026/6/26/ucme[btc_june_25_10y_10pm_60000_200_sub.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/26/fcccdbtc_june_25_duo_11pm_60000_NW_AD__WILD.jpg

BTCUSD
Doc logic Doc logic 6 minutos atrás
learningcurve2020,

You are losing focus. It’s all about a manufacturing update for me and I said what would happen this summer if they don’t give one. Since I believe that approval and much more is tied to the manufacturing transition, the upcoming presentation by itself does not ch
NWBO
Paullee Paullee 6 minutos atrás
Nokia interim payments from Warner Bros/Paramount set in fascinating UK decision

The UK High Court's interim-payment decision in the video-streaming patent dispute between Nokia and media giants Warner Bros. Discovery (WBD) and Paramount is indeed a fascinating development for standar
IDCC
OCKHAM'S RAZOR OCKHAM'S RAZOR 6 minutos atrás
GNIS 2.2M VOLUME 10 DAY AVG_16M .0047 -25%
GNIS
eagle8 eagle8 6 minutos atrás
As of 7:11 AM, 26 posts on this board.
I can read 5 of them.
2x Doc Le, 3x Red RH. The rest must be on my ignore list.
So, at the opening of trading, the troll army descends on this board to scare off as many potential buyers as possible.
NWBO
makinezmoney makinezmoney 7 minutos atrás
$AXTI: Indium Phosphide PLAY..............

CEO of Coherent is on right now $COHR talking about how much money they are making off of Indium Phosphide.

$AXTI here at $68 now........ also in Indium Phosphide.


Looks like a future takeover target
AXTI
jcromeenes jcromeenes 8 minutos atrás
Not starting like a Fabulous Friday. We can still hope for a Happy Ending though!
FNMA
thistraderknowsall thistraderknowsall 8 minutos atrás
$SKR.X SKR Crypto..short squeeeeeeeeze to $1 underway!!The next RAVE..
No brainer.. enjoy the gains!
SKR
Vader 117 Vader 117 8 minutos atrás
Yes — I’d **upgrade** the ELTP thesis a bit, mostly because the company now has more than one real catalyst in motion: the anticoagulant ANDA filing, the positive bioequivalence readout, and continued operating growth. At around $0.40, the market is starting to price in some of that optionality, but
ELTP
bwrbad bwrbad 8 minutos atrás
good sign - not sliding - should resume up trend next
IONQ
spion spion 8 minutos atrás
TMGI low floater 2 day running +25% more to come
TMGI
spion spion 8 minutos atrás
TMGI low floater 2 day running +25% more to come
TMGI
AJH92 AJH92 8 minutos atrás
Finally the 2 x low-level flippers + GTSM trying to hold it back at .03 taken out - .0338 up - thin to .04+ break now
EVLI
bigballz bigballz 8 minutos atrás
Only in America can a millionaire buy the entire outstanding shares of a company for $3,000,000. Which cost .01 per share and the price should go up 100% plus if you refuse to sell? And the worst case scenario you use the lost as a tax write off? That’s why I like micro float stocks…, just my opinio
ADTX