ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASML Holding NV

ASML Holding NV (ASML)

1.825,07
55,75
(3,15%)
Fechado 06 Julho 5:00PM
1.743,74
-81,33
( -4,46% )
Pré-mercado: 10:07AM

ASML Holding NV ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.710,00124,00138,90154,48131,45-0,000010,00 %07-
1.715,00122,50134,00124,75128,250,000,00 %03-
1.720,00116,10130,6085,95123,350,000,00 %025-
1.725,00112,00126,5079,70119,250,000,00 %06-
1.727,50111,50123,900,00117,700,000,00 %00-
1.730,00108,00124,0099,84116,000,000,00 %04-
1.732,50106,20121,4078,77113,800,000,00 %07-
1.735,00105,80117,9096,00111,850,000,00 %013-
1.737,50102,10117,200,00109,650,000,00 %00-
1.740,00100,60115,4078,00108,000,000,00 %018-
1.742,50100,60110,200,00105,400,000,00 %00-
1.745,00100,60109,0093,00104,800,000,00 %08-
1.747,5099,00107,00185,30103,000,000,00 %02-
1.750,0097,00106,00124,08101,5053,4875,75 %62906/07/2026
1.752,5095,00103,0064,1799,000,000,00 %00-
1.755,0094,00101,00111,2797,5039,2754,54 %38406/07/2026
1.760,0090,0098,0092,0094,0022,4032,18 %145906/07/2026
1.765,0087,0095,00111,8091,0052,4588,37 %43506/07/2026
1.770,0084,0091,00107,8087,5045,0071,66 %51106/07/2026
1.775,0080,0088,0085,1684,0024,8941,30 %102506/07/2026

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.710,0013,1019,6016,3516,35-26,15-61,53 %13406/07/2026
1.715,0014,1019,9012,7217,00-10,78-45,87 %32706/07/2026
1.720,0014,8021,3018,0518,05-25,38-58,44 %75406/07/2026
1.725,0016,3022,6015,9919,45-31,51-66,34 %2412906/07/2026
1.727,5016,9023,3050,1020,100,000,00 %03-
1.730,0017,5024,0017,0220,75-29,98-63,79 %97906/07/2026
1.732,5017,1024,3017,9020,70-31,00-63,39 %8206/07/2026
1.735,0017,0024,7046,4020,850,000,00 %044-
1.737,5017,7025,8019,0021,75-4,80-20,17 %7406/07/2026
1.740,0019,6026,4018,6023,00-37,50-66,84 %117306/07/2026
1.742,5019,0025,7016,7622,350,000,00 %2006/07/2026
1.745,0021,7027,7016,9524,70-33,93-66,69 %53106/07/2026
1.747,5020,6028,4021,9024,50-38,70-63,86 %171306/07/2026
1.750,0023,1026,8023,3024,95-31,01-57,10 %5113106/07/2026
1.752,5022,1029,7023,6025,900,000,00 %20006/07/2026
1.755,0022,8030,0020,2026,40-37,00-64,69 %166106/07/2026
1.760,0024,8032,2023,5028,50-32,88-58,32 %226906/07/2026
1.765,0027,3033,6023,1430,45-39,71-63,18 %43106/07/2026
1.770,0028,0035,0026,5531,50-37,08-58,27 %97206/07/2026
1.775,0029,1037,0029,2033,05-42,41-59,22 %252106/07/2026

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,58
(98,86%)
25,92M
CCHHCCH Holdings Ltd
US$ 0,7519
(67,13%)
61,72M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,99
(64,29%)
20,91M
CPOPPop Culture Group Company Ltd
US$ 0,1217
(31,85%)
228,52M
BJDXBluejay Diagnostics Inc
US$ 1,46
(25,86%)
36,78M
LHSWLianhe Sowell International Group Ltd
US$ 4,60
(-32,35%)
654,57k
INLFINLIF Limited
US$ 4,63
(-27,43%)
188,97k
FXHOUTime Limited
US$ 14,46
(-26,04%)
53,28k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 34,13
(-22,66%)
39,94k
KIDZKIDZ AI Inc
US$ 0,815246
(-22,36%)
1,4M
CPOPPop Culture Group Company Ltd
US$ 0,1217
(31,85%)
228,52M
SUGPSU Group Holdings Ltd
US$ 0,9499
(15,17%)
66,86M
CCHHCCH Holdings Ltd
US$ 0,7519
(67,13%)
61,72M
YHCLQR House Inc
US$ 0,0358
(-8,21%)
43,29M
BJDXBluejay Diagnostics Inc
US$ 1,46
(25,86%)
36,78M
caster64 caster64 49 segundos atrás
Just a guess, but I think that they're selling the company or, should I say, the ticker. When a company goes completely silent and won't answer emails, something is usually going on behind the scenes. Otherwise, why wouldn't they just keep up the unenlightening fake news posts?
MJLB
CMDawg CMDawg 57 segundos atrás
Buying 70-75 thousand shares this AM. Adding to my huge share count.  
ELTP
dexprs dexprs 1 min atrás
I did not watch the second half of the USA v. Belgium game yet. It did not look good early in the second half.
valuemind valuemind 1 min atrás
Wade, please paste here a copy of annualized compounded return photo from your brokerage if your long term track record were indeed as good as your claim.
ODDseth ODDseth 2 minutos atrás
The price stabilized before close. The large sell volume ended around 3 pm. 
RDGL
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 minutos atrás
ATOS~~$2.28
ATOS
waterpro42 waterpro42 2 minutos atrás
Great DD Aqua gonna have to change your handle to Aqua-sleuth(:
FITY
ihorchu ihorchu 3 minutos atrás
Patiently waiting!
NNRX
midnighttoker midnighttoker 3 minutos atrás
What happen to the conference call and product roll out?
AAGC
DJknows DJknows 3 minutos atrás
As noted yesterday, we should be getting that video of Dr. Robert Blum and Dr. Manoj Majare any day this week... it's mid-year and I suspect we may hear about SilTerra's/Luceda tapeouts within their conversation. I say this because on March 3rd we got a PR which said:

SilTerra, Light
LWLG
William777 William777 3 minutos atrás
Halfway into the year, biotech is booming.
Hope is still alive.
It seems no-one is selling, not a single share. Most cannot buy. Those who loaded up in 2022 are the few who will enter The Promised Land with shouts of JOY.
Handshake in thought.
NNRX
EpicSage EpicSage 4 minutos atrás
$BCTX continues to execute beyond the clinic, adding expert support for market access, pricing, and commercialization strategy around Bria-IMT.

NEWS: https://bit.ly/3QK1eTD

#BiotechNews #HealthcareStocks #Oncology
BCTX
splintered sunlight splintered sunlight 4 minutos atrás
YES, lets see if its headed in the right direction....
ECPL
BlazingStocks BlazingStocks 4 minutos atrás
🚀 $TDTH Institutional Positioning
⚜️ Reduced leverage creates greater financial flexibility🔶 Restricted Class B shares avoid increasing public trading float⚙️ Capital restructuring designed for long-term stability✨ Supports the move from ADSs to direct Nasdaq ordinary shares&#
TDTH
rogers711 rogers711 4 minutos atrás
A lot of selling into close, this will most likely drop all the way back to .06 range in my opinion…
RDGL
BeachBum BeachBum 4 minutos atrás
BodyNanny GLP-1. $$$$
PSRU
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos atrás
BEST SELLERS RANK (BSR) IS 359 6 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
SkeBallLarry SkeBallLarry 5 minutos atrás
Had friends over w/good food .. !!
OracleWitch66 OracleWitch66 5 minutos atrás
Hello FITY. And thanks 4 all your dd aqua
FITY
02opida 02opida 5 minutos atrás
AI @ 9.40
Monksdream Monksdream 5 minutos atrás
CLRO there it goes
CLRO
02opida 02opida 6 minutos atrás
AITX Combines Autonomous Mobility with Agentic AI for Physical Security
AITX
iHub News iHub News 6 minutos atrás
Amazon launches multi-tranche bond offering targeting at least US$25 billion (AMZN)July 7, 2026 8:57 AM
IH Market News
AMZN
Golden Cross Golden Cross 6 minutos atrás
The ihub bears are out in full force today
AABB
iHub News iHub News 6 minutos atrás
Visa shares slip as banks reportedly consider acquiring Fiserv debit network (V)July 7, 2026 9:01 AM
IH Market News
PNC