ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aurora Innovations Inc

Aurora Innovations Inc (AUR)

8,925
-0,545
( -5,76% )
Atualizado: 13:26:36

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,004,705,705,035,200,000,00 %0108-
4,504,205,204,554,700,000,00 %04-
5,003,704,704,104,200,000,00 %0324-
5,503,204,203,783,700,000,00 %04-
6,002,853,003,452,9250,000,00 %03.060-
6,502,352,502,602,4250,000,00 %0116-
7,001,901,951,901,925-0,44-18,80 %454.36113:25:00
7,501,401,501,401,45-0,55-28,21 %11.61112:48:52
8,000,901,000,950,95-0,45-32,14 %422.69013:13:34
8,500,500,600,490,55-0,59-54,63 %3775412:16:01
9,000,250,300,260,275-0,39-60,00 %22418.06713:23:15
9,500,100,150,150,125-0,25-62,50 %6273013:25:40
10,000,050,100,050,075-0,15-75,00 %1007.66013:05:01
10,500,050,050,040,05-0,09-69,23 %647913:09:35
11,000,080,050,080,0650,000,00 %0580-
11,500,060,750,060,4050,000,00 %0402-
12,000,050,050,050,050,000,00 %01.532-
12,500,100,050,100,0750,000,00 %0144-
13,000,070,100,070,0850,000,00 %0584-
14,000,100,350,100,2250,000,00 %0116-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,040,750,040,3950,000,00 %016-
4,500,000,050,000,000,000,00 %00-
5,000,090,050,090,070,000,00 %0602-
5,500,030,050,030,040,000,00 %0162-
6,000,010,050,010,030,000,00 %0853-
6,500,030,600,030,3150,000,00 %0436-
7,000,030,050,030,040,000,00 %01.369-
7,500,040,050,050,0450,0125,00 %11.44212:05:49
8,000,050,100,020,075-0,03-60,00 %6121.44613:00:50
8,500,150,200,200,1750,13185,71 %5851413:21:18
9,000,350,400,360,3750,1356,52 %3003.04413:11:11
9,500,650,750,760,700,3480,95 %423012:45:00
10,001,101,151,101,1250,3852,78 %4260713:25:28
10,501,551,701,601,6250,4033,33 %3015312:54:05
11,002,102,201,782,150,000,00 %098-
11,502,502,702,252,600,000,00 %023-
12,003,003,200,003,100,000,00 %00-
12,503,503,703,223,600,000,00 %02-
13,004,004,202,954,100,000,00 %05-
14,005,005,200,005,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ATGLAlpha Technology Group Limited
US$ 57,29
(87,84%)
76,58k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3787
(70,13%)
184,32M
SINTSiNtx Technologies Inc
US$ 4,624
(63,97%)
62,94M
JTAIJet AI Inc
US$ 6,2681
(54,39%)
50,11M
RSLSReShape Lifesciences Inc
US$ 1,55
(43,52%)
19,88M
NKLANikola Corporation
US$ 0,4672
(-39,00%)
82,25M
CNSPCNS Pharmaceuticals Inc
US$ 0,092
(-35,44%)
54,91M
BPTHBio Path Holdings Inc
US$ 0,14
(-33,33%)
1,49M
MGOLMGO Global Inc
US$ 0,33525
(-27,90%)
40,92M
FEAM5E Advanced Materials Inc
US$ 3,63
(-27,69%)
45,05k
ADTXAditxt Inc
US$ 0,1225
(11,36%)
461,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0781
(43,30%)
349,48M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,382
(71,61%)
184,3M
SMCISuper Micro Computer Inc
US$ 58,9461
(5,64%)
114,72M
INTCIntel Corporation
US$ 25,909
(-5,41%)
84,8M
15for2 15for2 1 min atrás
they had some really good news today:
$CASK
https://ih.advfn.com/stock-market/NASDAQ/heritage-distilling-CASK/stock-news/95467416/heritage-distilling-co-announces-sell-out-of-firs

luvvin' it lol~
CASK
MetaMonster MetaMonster 1 min atrás
Elon Musk--Reddit Army -- Roaring Kitty ready for short kill dedicated to the shorts that sabotaged the only hope for terminally ill cancer patients and put all long believers on the streets
RNAZ
ProfitChaser ProfitChaser 1 min atrás
You really should put that guy and the others that are always negative on ignore like eveyone else here has. They are only here for one reason. You will sleep much better at night.
BBUZ
Techroemancer Techroemancer 1 min atrás
Who focuses on samples of anything before they even had 1 viewer, let alone a post-production team 😂

The logic KILLS me haha.
MWWC
ORCA ORCA 1 min atrás
GOOD LUCK.VISIT US IN THE .003s:))
BLLB
Chip79 Chip79 2 minutos atrás
I believed you Quantum, which is why i posted reply's to Humbles CEO posts.
I'm just wondering if he'll continue spaming us with the same BS.
UBQU
WALLnut WALLnut 2 minutos atrás
More of your tired old talking points. "Soon" is nonsense? Funny, because that’s exactly how every major medical breakthrough unfolds—until the moment it isn’t. The IDE submission is in motion, and you know it. You’re just hoping people don’t see the bigger picture.

As for the Indian
RDGL
dexprs dexprs 2 minutos atrás
I assume it will get a "Cramer Boost."
AMB67 AMB67 2 minutos atrás
"That just proves the point—when urgency is applied, approvals happen fast."

So the expedited approval of the COVID-19 vaccine would have been okay if RadioGel was also approved in less than a year? I'm confused.

You all need to get on the same page. That wasn't the or
RDGL
ElementalArcher25 ElementalArcher25 2 minutos atrás
Not going there you can't even get it to 60
ELTP
BamaBreeze BamaBreeze 2 minutos atrás
I'm out. If it moves I'll just chase it and spend a little more.
BLLB
ElectricJester54 ElectricJester54 2 minutos atrás
For sure, but it absolutely tracks and the boy is scrambling now. "I'm long and strong" then proceeds to bash the stock saying the only getting *drilled is volume and price action. But don't forget he holds more shares than you stronger than you and is in a good position. And be sure you don't sayin
AZRH
Starlost Starlost 3 minutos atrás
Still "bullish"?? LOOL!!

I get it, just pumping your holdings...even though it's futile.
HMBL
mrMadMax mrMadMax 3 minutos atrás
Yes, 🤡mr. "Clown," the financials are fully Audited, and the subsidiaries do generate Revenue, S1's coming and the OTCQB - Let's dispense with the falsehoods and see how things progress in the coming weeks !!!!!
ATMH
Techroemancer Techroemancer 3 minutos atrás
$MGON Loving the frequency of the updates regarding the fallout, the partnership, and the name/ticker change.

Imagine pumping a company that had 1 officer and 3 non-employees trying to make a TV series. Then 2 of the 3 jump ship. Aye, @shoondale ?
MGON
surfkast surfkast 3 minutos atrás
I don't believe they did more than a few samples. 🤣
MWWC
BBANBOB BBANBOB 3 minutos atrás
hehehe
Emphasis in verbal communications can be heard, that is the way I put emphasis on certain words to get a point across, just BECAUSE YOU CONSIDER it yelling doesn't mean I do, SOrry your feelers were hurt
RDGL
evanstony evanstony 3 minutos atrás
Friends and Family MM's churning together.
NWBO
delerious1 delerious1 3 minutos atrás
SYMBIO UNVEILS THE READY-FOR-INDUSTRIALIZATION VERSION OF ITS STACKPACK™ 75 HYDROGEN FUEL CELL SYSTEM AT H2&FC EXPO 2025 IN TOKYO.
February 19, 2025
3 min read
HYDROGEN FUEL CELL SYSTEM


https://hydrogen-central.com/wp-content/uploads/2025/02/HYDROGE
Think1st Think1st 3 minutos atrás
Thank you bought 1400 shares at $1.60
LWLG
gemstone57 gemstone57 4 minutos atrás
Did someone pee in your Cheerios this morning?
MVNT
aBeezlee aBeezlee 4 minutos atrás
Wow! I hope to reach that one day. I've worked less than 7yrs so not rich. Though investing has otherwise boosted my net worth.
ELTP
ScottishTexan ScottishTexan 4 minutos atrás
Looks like they have more going on than most OTC companies. Strong buy.
HIRU
gail gail 4 minutos atrás
inching up here.
GLYC

Seu Histórico Recente

Delayed Upgrade Clock