ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BJs Restaurants Inc

BJs Restaurants Inc (BJRI)

36,45
0,73
(2,04%)
Fechado 28 Março 5:00PM
36,45
-0,03
(-0,08%)
Após o horário de negociação: 8:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0020,0024,0025,5022,000,000,00 %020-
17,5018,6020,900,0019,750,000,00 %00-
20,0015,9018,000,0016,950,000,00 %00-
22,5013,5015,700,0014,600,000,00 %00-
25,0011,0012,400,0011,700,000,00 %00-
27,508,6010,800,009,700,000,00 %00-
30,006,108,003,107,050,000,00 %037-
32,504,004,802,754,400,000,00 %011-
35,001,952,501,752,2250,000,00 %08-
37,500,751,151,000,950,000,00 %039-
40,000,150,452,000,300,000,00 %024-
42,500,750,750,750,750,000,00 %010-
45,001,560,751,561,1550,000,00 %016-
47,501,480,751,481,1150,000,00 %017-
50,001,050,751,050,900,000,00 %05-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,050,000,000,000,00 %00-
17,500,000,050,000,000,000,00 %00-
20,000,250,100,250,1750,000,00 %020-
22,500,000,750,000,000,000,00 %00-
25,000,650,150,650,400,000,00 %05-
27,500,430,200,430,3150,000,00 %05-
30,000,150,250,150,200,000,00 %06-
32,500,910,300,910,6050,000,00 %027-
35,000,600,753,600,6750,000,00 %07-
37,501,502,305,001,900,000,00 %02-
40,003,404,200,003,800,000,00 %00-
42,505,607,200,006,400,000,00 %00-
45,008,009,200,008,600,000,00 %00-
47,5010,5012,200,0011,350,000,00 %00-
50,0013,3015,500,0014,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6016
(0,49%)
286,69M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,85M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,95M
rikkie rikkie 1 min atrás
I wasn't in the stock for very long because I just didn't believe in what the company had going for it.
If I understand correctly, you are buying shares in a company that you do not believe in. When I read that, I know enough, you are a good-for-nothing
LWLG
Legend431 Legend431 1 min atrás
You may get one but you won't get both. Under $1 still in 2026 and all of US shareholders will be left wanting more but we will be screwed like a turtle on its back
NWBO
island man island man 2 minutos atrás
Yeah see what transires
RNAZ
236T568 236T568 3 minutos atrás
 Now, about those unions
https://bsky.app/profile/ericblanc.bsky.social/post/3llfu3sechs2u
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutos atrás
I wouldn’t worry yourself too much. This is just a preliminary, there will be plenty of wins moving forward. Just sit back and enjoy the show of naysayers and less knowledgeable people rant.
TWOH
island man island man 4 minutos atrás
Maybe a r/s 100 to 1 will get this be moving
RNAZ
rikkie rikkie 6 minutos atrás
It just amazes me that people can't see the reality of what's happening here. An opportunity that rarely comes along. An absolute top product that will be ubiquitous. Soon all the clowns will disappear like snow in the sun.
LWLG
ron_66271 ron_66271 7 minutos atrás
The Historical Numbers are Facts.

All documented in SEC filings and FDIC documents.

The clock has runout for TBTF CDS.

The OTC Plaintiffs have settled.
OTC Plaintiffs are retirement funds that invested into offerings like WMI/WMB ABS/RMBS offerings
WMB
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutos atrás
Again, even though your speculation is warranted, I don’t believe your speculation will have any fruitful rewards. Just my take on your theory.
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutos atrás
Good that you found this, someone should sticky this post so that people are made aware of the facts at hand. Great due diligence!
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 14 minutos atrás
Yes, you’re correct on that assumption, however, what you aren’t taking into account is the fact that a reverse split is just here-say, and is resting in the balance of approval and disapproval. Of course, people who would like to see this fail will hope for a reverse split, but I think there are ma
TWOH
PickStocks PickStocks 14 minutos atrás
I hope I am wrong....16 years and we all wait and see......if this drags out for another 16 years....what then...right now Coop is still above 100.00 and that is a fact...
COOP
ron_66271 ron_66271 19 minutos atrás
Simple Math Proves You Wrong!

According to the FDIC
“WMI/WMB securitized $2 Trillion Dollars of which $500 Billion as sold to F&F.”

Globic showed that the ABS/RMBS loss rate of 11.9% for the ABS/RMBS.

Therefore TBTF owes $178.5 Billion to WMI/WMB
WMB
ducci1 ducci1 26 minutos atrás
Pivot Calcs: SPX Pivot--5698----R1--5726----R2--5760----S1--5664----S2--5636-----SPY Pivot--567----R1--570----S1--564-----ES Pivot--5750-----VIX Pivot--18.66 !!LOL!!
VIX
cryptopunks cryptopunks 27 minutos atrás
HUGE VOLUME TODAY... 493765 SHARES!!! WHY?
CFSU
William777 William777 27 minutos atrás
2-Month NNRX Price Target
Average 0.000858 (+85733.33% Upside
https://stockscan.io/stocks/NNRX/forecast
Nutranomics Inc (NNRX) is expected to reach an average price of $0.0039 in 2035, with a high prediction of $0.0045 and a low estimate of $0.004.
NNRX
Dodger1 Dodger1 29 minutos atrás
I only wish the best for everyone...this company is a Poster Child...

Everyone get along...see what is happening..

Go $AABB

Not about you or them or me...about conrtol. Gold/Silver stablecoiin set you Free, which one...all of them.
1 OF 7
A
AABB
k9uwa k9uwa 32 minutos atrás
Perhaps someday in the not too distant future. Maybe some help for your patients???
John k9uwa
AVXL
PickStocks PickStocks 34 minutos atrás
You are right to be concerned....LEH will not be a problem...wamu...is a separate situation and my not see the same returns.....we shall see...
COOP
MartinLutherKing MartinLutherKing 34 minutos atrás
They might be back open bell only to get whacked by the road kill
KITL
JPetroInc JPetroInc 36 minutos atrás
MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759

Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition
Press Release | 03/
MONI
JPetroInc JPetroInc 36 minutos atrás
MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759
MONI
k9uwa k9uwa 36 minutos atrás
Ern Heaven sure comes to mind! I never found anything conclusive about Ern but I did find the lady who wrote books. A couple years or so after the end of the original ALZ test in the Land of OZ she had written a new book.
John k9uwa
AVXL

Seu Histórico Recente