ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BJs Restaurants Inc

BJs Restaurants Inc (BJRI)

36,39
0,67
( 1,88% )
Atualizado: 13:20:58

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0020,0022,9025,5021,450,000,00 %020-
17,5018,7019,800,0019,250,000,00 %00-
20,0016,1017,400,0016,750,000,00 %00-
22,5013,6014,700,0014,150,000,00 %00-
25,0011,0012,300,0011,650,000,00 %00-
27,508,6010,000,009,300,000,00 %00-
30,006,307,203,106,750,000,00 %037-
32,503,904,802,754,350,000,00 %011-
35,001,852,501,752,1750,000,00 %08-
37,500,701,151,000,9250,000,00 %039-
40,000,150,452,000,300,000,00 %024-
42,500,750,750,750,750,000,00 %010-
45,001,560,751,561,1550,000,00 %016-
47,501,480,751,481,1150,000,00 %017-
50,001,050,751,050,900,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,050,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,250,750,250,500,000,00 %020-
22,500,000,100,000,000,000,00 %00-
25,000,650,100,650,3750,000,00 %05-
27,500,430,150,430,290,000,00 %05-
30,000,150,250,150,200,000,00 %06-
32,500,910,300,910,6050,000,00 %027-
35,000,600,853,600,7250,000,00 %07-
37,501,502,305,001,900,000,00 %02-
40,003,604,200,003,900,000,00 %00-
42,505,707,300,006,500,000,00 %00-
45,008,409,500,008,950,000,00 %00-
47,5010,8012,800,0011,800,000,00 %00-
50,0013,4014,000,0013,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1163
(86,68%)
808,74M
GTECGreenland Technologies Holding Corporation
US$ 2,171
(65,73%)
68,76M
ME23andMe Holding Company
US$ 0,8393
(58,21%)
136,53M
NKTXNkarta Inc
US$ 2,09
(52,55%)
20,93M
SLNOSoleno Therapeutics Inc
US$ 71,7844
(46,59%)
8,92M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,609
(-59,67%)
38,82M
NXUNXU Inc
US$ 0,1727
(-34,81%)
8,86M
LNZALanzaTech Global Inc
US$ 0,2353
(-34,20%)
5,69M
LXEHLixiang Education Holding Company Ltd
US$ 12,409
(-31,86%)
41,07k
AREBAmerican Rebel Holdings Inc
US$ 0,092699
(-31,84%)
6,34M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1163
(86,68%)
808,74M
DMNDamon Inc
US$ 0,0461
(18,51%)
364,97M
OCEAOcean Biomedical Inc
US$ 0,0779
(-6,93%)
193,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,675
(10,66%)
171,41M
ME23andMe Holding Company
US$ 0,8393
(58,21%)
136,53M
Crusen Crusen 35 segundos atrás
I'm sorry. I misread it and I apologize.
uber darthium uber darthium 43 segundos atrás
Did you get a pint of Michery Milk and a nipple with your purchase ?
MULN
fink fink 47 segundos atrás
Call Button. Tell em your a share holder,
AZRH
goodfree goodfree 1 min atrás
Fill my .0008's Please :-)

Buy 1,234,820 Shares of NBRI Limit at $0.0008
NBRI
JTORENCE JTORENCE 1 min atrás
This is not a win. So stop spinning it as such. Thats why the volume is dead and share price doing nothing. imo
NWBO
Monksdream Monksdream 1 min atrás
PLTR bounced off the 50-day sma
https://investorshub.advfn.com/uimage/uploads/2025/3/27/hvoefIMG_5835.gif
PLTR
MasterBlastr MasterBlastr 2 minutos atrás
There is no doubt that Trump and his cronies are front running and flipping like banshees on all of his moves. It all about the flip and pulling maximum cash. Nothing else matters.
930 930 2 minutos atrás
Not looking great.
KULR
BlazingStocks BlazingStocks 2 minutos atrás
$ILLR - The BKFC schedule is set to deliver a knockout series of events through May 2025, bringing its high-octane, no-gloves action to fight fans across the globe. With a lineup featuring epic showdowns from the U.S. to Europe and the Middle East, BKFC continues its meteoric rise, cementing its sta
ILLR
ombowstring ombowstring 2 minutos atrás
It's been on a downtrend for more than 3 years now and there's been no news or developments that would inspire most people to buy the stock. The trend is your friend suggesting the stock is going even lower. And yet people here are buying more. Sometimes you should just cut your losses.
LWLG
ORCA ORCA 2 minutos atrás
THE Q2 LAST YEAR WAS POSTED MARCH 27TH.LIKE TODAY.SO ANY DAY NOW.
THE REVENUES BELOW FOR 3 AND 6 MONTHS.AND NET INCOME 3 AND 6 MONTHS.OF PREVIOUS YEAR.
Three Months Six Months
1)Revenue $ 1,208,733 AND $ 2,551,578
2)Net Income $ 224,087 AND 439,457 $
RJDG
mmayr mmayr 2 minutos atrás
Harry Chapin ~ Cat's in the Cradle

[yt]jmhoOp2fUzg[/yt]

https://www.youtube.com/watch?v=jmhoOp2fUzg
lifeonthefarm lifeonthefarm 2 minutos atrás
16 pennies omgggggggggggggggggggg
MULN
firebag1 firebag1 3 minutos atrás
i wouldnt touch this with a 23 foot pole lol lol
ME
ohsaycanyousee82 ohsaycanyousee82 3 minutos atrás
Really????

https://www.nbcnews.com/news/amp/rcna197953

The election is over. You can stop your campaigning.
AVXL
KRISGO KRISGO 3 minutos atrás
just added another 10K at .2294
NWBO
Trooperstocks Trooperstocks 3 minutos atrás
$ILLR .6508 +10.79% Triller February 2025 investor deck and a mysterious "transformative partnership" announcement have insiders buzzing about its undervaluation.

With the creator economy set to explode, Triller’s AI-driven platform and financial services integration http://trillerco
ILLR
Tatsumaki Tatsumaki 3 minutos atrás
DMC, I read the 13D. That does not satisfy the filing requirements by the SEC, which is to file an 8K stating separately that Mark DiPaolo will be stepping down at the annual meeting.

(2) An issuer shall be exempt from the requirement to furnish or file a Form 8-K if it instead dissem
AMRN
docj docj 4 minutos atrás
Creatv will perform the LifeTracDx****® liquid biopsy in a number of CytoDyn studies including NCT06699835.
CYDY
redspinelpinktopaz redspinelpinktopaz 4 minutos atrás
Sure: HTOO: an Irish hydrogen producer that's down from twenty-five dollars to twenty-six cents.
HTOO
BlazingStocks BlazingStocks 4 minutos atrás
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
georgie18 georgie18 4 minutos atrás
BIYA...$6.21...🥳...Off my $4.89 Alert...

georgie18

Member Level
Re: georgie18 post# 678143

Thursday, March 27, 2025 10:05:23 AM

Post#
678148
of 678180
BIYA $5.80...Another new high ...🥳
BIYA
madras50 madras50 4 minutos atrás
they could probably make a lot more if they let it run. With the float it has it could fly.
DRMA