ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CarGurus Inc

CarGurus Inc (CARG)

30,88
-0,77
(-2,43%)
No fechamento: 10 Março 5:00PM
30,88
0,00
( 0,00% )
Após o horário de negociação: 5:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0010,2013,0011,1511,600,000,00 %01-
25,005,408,100,006,750,000,00 %00-
26,004,407,100,005,750,000,00 %00-
27,003,406,100,004,750,000,00 %00-
28,002,405,400,003,900,000,00 %00-
29,002,252,553,342,400,000,00 %020-
30,001,551,802,001,6750,000,00 %04-
31,000,951,251,001,10-0,20-16,67 %198715:59:42
32,000,550,700,850,6250,1013,33 %1511212:52:02
33,000,250,450,050,35-0,63-92,65 %48311:57:55
34,000,100,250,500,1750,000,00 %049-
35,000,050,150,100,100,0225,00 %12310:30:05
36,000,150,750,150,450,000,00 %026-
37,000,060,700,060,380,000,00 %032-
38,000,050,750,050,400,000,00 %0312-
39,000,060,350,060,2050,000,00 %014-
40,000,010,750,010,380,000,00 %0140-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,120,600,120,360,000,00 %01-
27,000,100,650,200,3750,000,00 %018-
28,000,150,450,300,300,000,00 %05-
29,000,300,650,500,4750,000,00 %012-
30,000,550,850,650,700,2044,44 %53616:29:22
31,001,001,250,751,1250,000,00 %0165-
32,001,551,801,241,6750,3437,78 %21514:14:17
33,002,252,501,912,3750,5641,48 %21014:14:17
34,002,653,402,003,0250,000,00 %0310-
35,003,904,704,184,303,05269,91 %202016:14:33
36,004,605,604,255,100,000,00 %04-
37,005,808,006,406,900,000,00 %01-
38,006,608,102,207,350,000,00 %01-
39,007,609,402,808,500,000,00 %06-
40,008,7010,8010,049,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,78
(32,84%)
478,82k
TNONTenon Medical Inc
US$ 1,66
(31,75%)
212,61k
SNOASonoma Pharmaceuticals Inc
US$ 3,45
(23,66%)
1,37M
CUTRCutera Inc
US$ 0,1417
(17,11%)
5,46M
RELYRemitly Global Inc
US$ 23,02
(14,64%)
31,69k
THRYThryv Holdings Inc
US$ 9,00
(-42,80%)
7,14k
CAPSCapstone Holding Corp
US$ 2,15
(-30,87%)
512
KIDSOrthoPediatrics Corporation
US$ 16,95
(-30,84%)
1,78k
ZUMZZumiez Inc
US$ 10,03
(-27,42%)
13,35k
XMTRXometry Inc
US$ 16,80
(-27,08%)
7,11k
CUTRCutera Inc
US$ 0,1417
(17,11%)
5,46M
NVDANVIDIA Corporation
US$ 107,41
(0,36%)
2,34M
STSSSharps Technology Inc
US$ 0,3942
(-10,39%)
1,74M
HOODRobinhood Markets Inc
US$ 35,85
(0,64%)
1,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,4497
(1,08%)
1,58M
gemstone57 gemstone57 3 minutos atrás
Did you see there was zero short selling today
MVNT
Pro_v12001 Pro_v12001 4 minutos atrás
We are transitioning from being a material supplier to collaborating on market development through end-user engagement and technical cooperation.

Maybe the end user is NOKIA!
LWLG
badog badog 4 minutos atrás
We’ll all see soon enough.

You have been saying this for years. Can you define 'soon enough'? Are you speaking of decades?....centuries? Obviously it doesn't mean anytime soon.
I believe you have adopted PN;s timelines. Unlike him you are not afraid to put out wild sp
ERHE
BBANBOB BBANBOB 4 minutos atrás
MAY be a dream but always say DREAM BIG
glenn1919 glenn1919 4 minutos atrás
SNOA....................................................a/h
DewDiligence DewDiligence 5 minutos atrás
Another insider (small) open-market buy today:

https://www.sec.gov/Archives/edgar/data/764065/000076406525000064/xslF345X05/wk-form4_1741636274.xml
CLF
glenn1919 glenn1919 5 minutos atrás
SNOA............................................................a/h
snoa
EternalPatience EternalPatience 5 minutos atrás
He is the gap expert of this board :)
FNMA
bigtalan bigtalan 6 minutos atrás
Nice buying time at theses prices. Slowly building a stake here . GLTA
QBTS
Gmenfan Gmenfan 6 minutos atrás
Can you or anyone, get to the Questions and Answers board. I get nothing!
dia76ca dia76ca 6 minutos atrás
AVXL can certainly be a Safe Haven Investment. But it will be affected by the general market. Volumes should be much higher. The share price should already be multiples of the current price!
However there are powerful catalysts in coming months.
1. More long term trial (OLE) inform
AVXL
tsmg tsmg 6 minutos atrás
Damn,

Look at those big-fat-beautiful transgenic spider silkworms.

It really is a splendid sight.

ts78mg
KBLB
x993231 x993231 7 minutos atrás
Welcome aboard, at north of 6k followers someone listens to you.

X I've been here for over 20 years, if you have a question send me a private message and I'll do my best to answer it.  Very tight honest ship here, so no leakage.  I hope you do well.

I would welcome you
LWLG
CCSAB CCSAB 7 minutos atrás
False Prophetess.....sorry about the 100k you bought in mid 6s on 3/4. Sux
FNMA
waterchaser waterchaser 7 minutos atrás
Watching DJT stock crater is fun!
DJT
RickNagra RickNagra 7 minutos atrás
Green ?  What's that ?  I'm not familiar with this obscure word.
FNMA
biotecholdguy biotecholdguy 7 minutos atrás
Everyone down here knows HALO is a VERY SPECIAL company!!
HALO
iateclube iateclube 8 minutos atrás
00
LQMT
vlispxpert vlispxpert 8 minutos atrás
SOFI is officially my #1 holding ;)
SOFI
Investor082 Investor082 8 minutos atrás
Phunware is down over 35% from the day their MTD was denied. They are a couple of months ahead of us.

Just saying!
NWBO
Gmenfan Gmenfan 9 minutos atrás
Damn Biden and Obama!!!!
Mr. C Mr. C 9 minutos atrás
Maybe, but it’s pretty disconnected from the market and volume should’ve been a little heavier
TGLO
Backstabbed Backstabbed 10 minutos atrás
$AEON - Obviously looked like a short attack today which triggered stop losses! I cannot see any other reason for this pullback on top of markets being in deep red too!

Was not in our favor. Tomorrow is another day!
AEON
Bearslayer Bearslayer 10 minutos atrás
That has nothing to do with the corpse. The body was already rotting and the mind long gone. We were on auto pilot. Ie.. this is your captain Obama speaking prepare yourself as we are about to go into some deep shat.


Nxpl
NXPL
biotecholdguy biotecholdguy 10 minutos atrás
Never visited. 40 year career in S.D. at a number of medical product development companies.
"Someone" needs to get off Ms. Torley's case. HALO STOCKHOLDERS prove she is doing a fine job. Don't forget that it is a multi-billion $ business to give I.V. (s) NO company & hospital wants to
HALO

Seu Histórico Recente

Delayed Upgrade Clock