ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CarGurus Inc

CarGurus Inc (CARG)

30,11
0,24
(0,80%)
Fechado 23 Março 5:00PM
30,0205
-0,0895
(-0,30%)
Após o horário de negociação: 7:16PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,009,6012,3010,4010,950,000,00 %01-
24,006,208,100,007,150,000,00 %00-
25,004,907,400,006,150,000,00 %00-
26,004,106,004,705,050,000,00 %01-
27,002,803,700,003,250,000,00 %00-
28,002,402,900,002,650,000,00 %00-
29,001,852,103,901,9750,000,00 %01-
30,001,251,451,251,35-1,00-44,44 %21221/03/2025
31,000,750,950,840,850,000,00 %024-
32,000,450,600,650,5250,000,00 %06-
33,000,200,400,320,30-0,10-23,81 %13121/03/2025
34,000,150,250,200,200,000,00 %062-
35,000,050,350,200,200,000,00 %047-
36,000,302,200,301,250,000,00 %049-
37,000,250,750,250,500,000,00 %04-
38,000,150,750,150,450,000,00 %039-
39,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,750,000,000,000,00 %00-
24,000,051,150,050,600,000,00 %01-
25,000,050,800,000,4250,000,00 %00-
26,000,100,900,330,500,000,00 %010-
27,000,200,350,440,2750,000,00 %015-
28,000,350,500,500,425-0,04-7,41 %41121/03/2025
29,000,650,750,770,70-0,04-4,94 %122621/03/2025
30,000,051,151,120,600,1212,00 %102021/03/2025
31,001,551,651,851,600,000,00 %0502-
32,001,202,352,001,7750,000,00 %09-
33,002,953,202,863,0750,000,00 %08-
34,003,404,500,003,950,000,00 %00-
35,004,705,204,934,950,000,00 %0947-
36,005,706,205,875,950,000,00 %00-
37,006,307,504,106,900,000,00 %00-
38,007,308,500,007,900,000,00 %00-
39,008,309,500,008,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
MartinLutherKing MartinLutherKing 5 minutos atrás
Let’s all stand and embrace cancer cure moment in the modern history nobel nice to rna breakthrough worldwide
RNAZ
PEACHMAN PEACHMAN 5 minutos atrás
Could not disagree more with paid bashers concerning IFUS

https://investorshub.advfn.com/uimage/uploads/2025/3/23/kdfojfrjueKeanu_Reeves.jpg

IFUS STRONG
IFUS
al44 al44 5 minutos atrás
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
Zorax Zorax 5 minutos atrás
The fact that someone with money, who paid into and bribed shitface can then be admitted without an election or congressional confirmation to a position of total power above shitface to close or control every agency that has legal lawsuits against this unelected worm is all any sane person needs to
downdraft downdraft 5 minutos atrás
I gave up on YouTube because the more I did the less advertising revenue I got over time. Plus there were conditions and fees on each platform which really added up.

To download a video course I made as an extension of my YouTube videos, I had to have an AWS account to store my .pdf f
TPTW
trunkmonk trunkmonk 6 minutos atrás
Next target, then there will be another, and another. not to worry.
XRPUSD
jog49 jog49 7 minutos atrás
When I first bought Fannie Mae stock, I was in diapers (Huggies). I'm now ready to sell and find myself once again in diapers (Depends).
FNMA
MartinLutherKing MartinLutherKing 8 minutos atrás
It’s coming brother cancer cure moment landing on earth this week
https://www.thesun.co.uk/news/32943379/donald-trump-artificial-intelligence-stargate/amp/

https://www.newsx.com/world/will-500b-stargate-ai-infrastructure-project-help-cure-cancer/
RNAZ
StockItOut StockItOut 8 minutos atrás
Your fantasy is falling apart though. You're 'running' the legal case now and how it should go and be argued, yet, you won't read the actual damn XTI Notice of Default that all this is about. You're an idiot.

Your buddies JohnnyDope n KZilla think you're ridiculous too.
XERI
doc2016 doc2016 9 minutos atrás
8 and motion vector estimation, non-linear:
"can you use motion vector estimation of non-linear objects to increase lower precision computations?


You're asking a very interesting and insightful question that touches on the intersection of motion estimation, non-linear d
IONQ
doc2016 doc2016 9 minutos atrás
motion vector estimation in non linear system and 8 ip:
"can you use motion vector estimation of non-linear objects to increase lower precision computations?


You're asking a very interesting and insightful question that touches on the intersection of motion estimation,
EGHT
sortagreen sortagreen 9 minutos atrás
Right... and you're level headed credit to humanity.
lager lager 11 minutos atrás
We on our way Bill. Shoon will shoon be a thing of the past. Clear skies ahead. 
MGON
sortagreen sortagreen 11 minutos atrás
interesting.
Viking61 Viking61 12 minutos atrás
Boat, April 2nd is what Trump calls liberation day. It’s when he will place reciprocal tariffs on all countries.
FNMA
eastunder eastunder 13 minutos atrás
MU:

start BB/ cp's with rg's/ 700/650/150/200//700/300/225/150/300

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

91.10 gap

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&
tedpeele tedpeele 13 minutos atrás
OK, thanks for clarifying what you had previously said

I think most investors here were under the impression that once a reliability set was presented for the polymers it was done and over with.

Would you agree that the reliability of the polymer material can differ in
LWLG
MightyX MightyX 14 minutos atrás
And identify OTC-trader-group activity is as-good-as-it-gets for me(original-thinker)
TPTW
MightyX MightyX 15 minutos atrás
A proactive-investor with ability to recognize(2020)real-company-ability to fulfill vision…
TPTW
StockItOut StockItOut 16 minutos atrás
neat! did XTI claim breach-of-contract due to Arbitration Clause violation? No. Why not?

Did your kids file a lawsuit against you for being fraudulent about the Santa Clause? That breach shows you lie, and are fraudulent.

.
XERI
JSmith5 JSmith5 16 minutos atrás
Grok is not a bad tool, but its just one in the toolbox. Another is common sense. If you know that FNMA was not a party to the lawsuit - and if you have been on this board more than 20 minutes you should - why would you even post what Grok said about this when it cites an amount for an award for F
FNMA
tschussmann1 tschussmann1 17 minutos atrás
Molleone, have you looked into rapamycin as a preventative for Alzheimer's until Blarcamesine becomes available? Both have similar docking sites and there is reason to believe that rapamycin is particularly effective for APOE4 carriers. The website rapamycintherapy.com provides quite a bit of info
AVXL
Zorax Zorax 18 minutos atrás
Nolan has probably been pardoned already.
al44 al44 19 minutos atrás
The FBI flees the FBI

By Mike McDaniel

I’ve been writing about the amazingly corrupt and illegal practices of the FBI for years, including recently in The FBI hides evidence of being the FBI, a cautionary tale about FBI agents destroying incriminating evidence of their