ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

317,30
5,81
(1,87%)
Fechado 17 Fevereiro 6:00PM
317,9999
0,6999
(0,22%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
292,5024,5026,7025,4025,600,000,00 %059-
295,0022,8622,8622,8622,860,000,00 %061-
297,5016,6016,6016,6016,600,000,00 %025-
300,0018,6019,9019,0519,254,2828,98 %252.59414/02/2025
302,5016,4018,0017,0017,205,3445,80 %32114/02/2025
305,0014,2015,8015,0415,004,0436,73 %36414/02/2025
307,5012,6012,6012,6012,600,000,00 %054-
310,0011,3011,9011,5711,602,2824,54 %6986114/02/2025
312,509,709,709,709,700,000,00 %086-
315,008,708,708,708,700,000,00 %0460-
317,506,707,607,207,151,7632,35 %64431314/02/2025
320,006,006,306,006,150,8015,38 %4051.22814/02/2025
322,505,205,205,205,200,000,00 %0354-
325,004,324,324,324,320,000,00 %0788-
327,503,403,703,423,550,7025,74 %667114/02/2025
330,002,752,952,902,850,259,43 %3.3242.43414/02/2025
332,502,202,502,412,350,5328,19 %4947014/02/2025
335,001,802,001,851,900,137,56 %303914/02/2025
337,501,481,481,481,480,000,00 %0110-
340,001,121,121,121,120,000,00 %0819-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
292,500,300,850,250,575-2,80-91,80 %292814/02/2025
295,000,951,551,101,25-1,70-60,71 %5822914/02/2025
297,501,281,281,281,280,000,00 %038-
300,001,551,801,501,675-2,20-59,46 %2652.38014/02/2025
302,502,003,902,272,95-2,63-53,67 %2715814/02/2025
305,000,904,002,552,45-3,65-58,87 %7322414/02/2025
307,503,105,103,454,10-3,95-53,38 %13210314/02/2025
310,003,904,604,404,25-3,70-45,68 %1952.14714/02/2025
312,504,804,804,804,800,000,00 %022-
315,005,806,405,996,10-3,01-33,44 %518614/02/2025
317,507,587,587,587,580,000,00 %0285-
320,008,308,908,308,60-8,50-50,60 %951714/02/2025
322,509,949,949,949,940,000,00 %013-
325,0011,4012,7013,4112,05-2,79-17,22 %11.02914/02/2025
327,5015,4315,4315,4315,430,000,00 %030-
330,0014,8017,5016,0516,15-2,55-13,71 %57914/02/2025
332,5021,4021,4021,4021,400,000,00 %017-
335,0036,9436,9436,9436,940,000,00 %014-
337,5020,8023,2039,9422,000,000,00 %08-
340,0026,9526,9526,9526,950,000,00 %0229-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
BullNBear52 BullNBear52 4 minutos atrás
I mentioned to my wife that when I was young I used to love butterscotch pudding Being the sweetheart that she is she bought home a Snack Pack of 4 servings of pudding.
TenKay TenKay 4 minutos atrás
I bet it was less than that…it was not one of the bigger races or teams.
HMBL
CelestialOgre14 CelestialOgre14 5 minutos atrás
Shouldn't we see another moving upwards on tuesday?
ELTP
CR500 CR500 5 minutos atrás
OK, thanks. 😊
RDAR
searay2701 searay2701 6 minutos atrás
Does anyone have anything to say about IVDN being back so soon into The Expert Market category? Even though more revenues are coming in, this is not the way to run a company that is suppose to be on a better footing than ever. JMOO
IVDN
imanjen13 imanjen13 6 minutos atrás
Excellent update of the Financials, and the Pipeline and Products catalyst list, which makes a great source for those investors, old and new, to get a recap and due diligence of the accomplishments of Elite.

Item 64 seems to be misplaced since the Regulatory Approval from Authorities
ELTP
crowin crowin 7 minutos atrás
Todays TRUMP DAY, enjoy
BullNBear52 BullNBear52 9 minutos atrás
Step 2
Prepare your peppercorns: Set your peppercorns on a cutting board and, little by little, using the flat side of a large chef’s knife, press a (manageable!) cluster of peppercorns until they’re crushed. Transfer to a pie dish or similar vessel.

Or set your peppermill on c
Diogenes of Sinope Diogenes of Sinope 9 minutos atrás
🙈🤯😂😅🤓😱🤡🥂
DJT
Magnum7419 Magnum7419 9 minutos atrás
welcome home !!!!!!!!!!!!!!
AHRO
ZenElf84 ZenElf84 9 minutos atrás
Year after year Steve says "so many sales in the sale pipeline" from the show yet....... sales have increased YoY. 😁
AITX
Miamifl Miamifl 9 minutos atrás
Markets Open tomorrow......
BIEL
SkeBallLarry SkeBallLarry 10 minutos atrás
Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status/1
m0n m0n 11 minutos atrás
Did you ever find AgriGlow's GSTIN number?  StrNge how that registration disappeared off a government website since it's a real company LoL

No One is Fooled 
IFUS
budfoxfun budfoxfun 11 minutos atrás
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
cottonmather cottonmather 12 minutos atrás
So, Trump is gonna audit US gold reserves, huh? Are we gonna have water-backed currency or is all that gold parking in Knox?

I've had a wicked-ass type A Flu. Mercedes too. I hiope the dogs don't get it
Doubledown75 Doubledown75 12 minutos atrás
I don't think Fort Knox houses our good anymore. Federal reserve bank of NY has enormous vaults. I think that's where it's all at now.
AABB
fink fink 13 minutos atrás
I wonder why the article didn't touch on the paper silver short?
Most of what I read is biggest factor in play to see a run on silver.

A good read. I subscribed to them
GOLD
Screech691 Screech691 14 minutos atrás
SGTM’s dedication to sustainability is clear in their range of eco-friendly products. From reducing water usage with their Water-Less Garden to using natural materials in their Living Mulch, they are making it easier for everyone to garden in a way that supports the planet.
SGTM
djjazzyjeff djjazzyjeff 14 minutos atrás
He's got to be getting paid for that nonsense
CYDY
Screech691 Screech691 14 minutos atrás
SGTM is at the forefront of sustainable gardening practices. Their products, like the Water-Less Garden and Living Mulch, are designed to help gardeners conserve resources, reduce waste, and maintain healthy ecosystems while growing beautiful landscapes
SGTM
pete807 pete807 15 minutos atrás
Quarterly dividend of .02 here... (16% annualized)
NG rising will reward the longs here.
GLTA!
ECTM
Bull_Dolphin Bull_Dolphin 15 minutos atrás
Very interesting. Thanks Larry!
ChannelTrader ChannelTrader 15 minutos atrás
Shit's about to hit the fan big time.

Seu Histórico Recente