ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

250,545
0,805
(0,32%)
Fechado 01 Março 6:00PM
250,5999
0,0549
(0,02%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,0024,8028,2051,7026,500,000,00 %079-
227,5023,3025,700,0024,500,000,00 %00-
230,0021,4023,9023,5022,650,000,00 %011-
232,5019,5021,500,0020,500,000,00 %00-
235,0017,6019,500,0018,550,000,00 %00-
237,5015,9017,3014,4016,60-8,00-35,71 %11028/02/2025
240,0013,5015,9013,0014,70-2,97-18,60 %5428/02/2025
242,5010,8013,5012,7012,15-12,60-49,80 %2128/02/2025
245,0010,6012,309,2211,45-35,78-79,51 %202428/02/2025
247,508,2010,708,909,45-3,18-26,32 %91728/02/2025
250,008,009,406,908,70-3,10-31,00 %542428/02/2025
252,506,708,206,407,45-3,10-32,63 %35828/02/2025
255,006,007,106,306,55-1,30-17,11 %8813628/02/2025
257,505,005,704,605,35-2,34-33,72 %313628/02/2025
260,004,305,104,254,70-1,86-30,44 %1586428/02/2025
262,502,304,602,653,45-4,45-62,68 %37828/02/2025
265,002,003,802,902,90-1,61-35,70 %885328/02/2025
267,500,852,902,151,875-1,75-44,87 %552728/02/2025
270,001,802,051,901,925-1,10-36,67 %10110528/02/2025
272,500,401,651,101,025-1,70-60,71 %564828/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,001,101,251,801,175-0,25-12,20 %331428/02/2025
227,501,401,602,351,50-0,50-17,54 %605028/02/2025
230,001,752,802,012,275-1,29-39,09 %506328/02/2025
232,501,953,502,742,725-0,65-19,17 %94128/02/2025
235,002,553,004,002,775-0,60-13,04 %1051928/02/2025
237,503,304,605,103,950,408,51 %1247328/02/2025
240,004,005,404,204,70-1,90-31,15 %156528/02/2025
242,504,806,105,835,45-1,02-14,89 %136828/02/2025
245,005,707,207,646,450,030,39 %293228/02/2025
247,506,708,008,857,350,8710,90 %15228/02/2025
250,007,809,2010,368,500,010,10 %5118128/02/2025
252,507,9010,4011,409,156,68141,53 %191828/02/2025
255,0010,6011,8014,8511,207,58104,26 %62828/02/2025
257,5011,5014,1014,7012,805,0051,55 %27628/02/2025
260,0013,6014,4017,0814,000,885,43 %2521328/02/2025
262,5015,0017,8018,5016,403,1020,13 %11028/02/2025
265,0015,5018,3020,2016,902,0711,42 %1412728/02/2025
267,5018,2020,6022,3019,4013,62156,91 %2828/02/2025
270,0020,7022,2024,9021,451,305,51 %1221728/02/2025
272,5022,3024,4027,0023,358,6046,74 %311428/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
KILLAZILLA KILLAZILLA 5 minutos atrás
you shouldn't think. It DEFINITELY doesn't help....

F.Y.I. the lower it goes the MORE they have to dilute....

VERY SAD!!!
TLRY
i_dont_know i_dont_know 6 minutos atrás
This was a good one , one point for you *lol*
BLPG
makecents99 makecents99 7 minutos atrás
Charles Schwab is showing an ask of $11.13. Anyone else seeing this on Etrade or elsewhere?
Symbol VRSSF
Last $0.7597
Change -$0.0403 (-5.04%)
Bid $0.6894
Ask $11.1300
High $0.8232
Low $0.7010
Volume 477,170
At Close 02/28/2025
VRSSF
LVerstee LVerstee 9 minutos atrás
Everything will come to light during the Escrow process. First, you'll need to secure some funds for that PoF before you get anything from my Escrow manager at my bank.
ITUP
RealDutch RealDutch 10 minutos atrás
Laxmi, stop sending us your crappy emails.... you stupid moron.
ITUP
Locknload56 Locknload56 10 minutos atrás
Question for Schwab users: My end of day shares traded always shows 1/2 of the volume on ihub. It tracks that way throughout the day. Anyone else see this ?

And yes, a $10 per share buyout would be welcome.
NWBO
RobotDroid RobotDroid 10 minutos atrás
Linda powergrifter is a mute, inept, most worthless ceo ever.
NWBO
theorysuit theorysuit 11 minutos atrás
Hey I'm still waiting for your watch and learn.....did you mock my under .32 statements 5 months ago. I'm still waiting for this .5Os you called for....


Float is over 1b and you think 20m is high volume. Please. This daily volume is dilution and pathetic. No demand for
NWBO
Patswil Patswil 11 minutos atrás
Treasury Secretary Scott Bessent: "The housing market is stuck now, but I would expect that the housing market, sometime in the next few weeks, is going to unfreeze"


https://x.com/NewsLambert/status/1895629493852606780
FNMA
LTListener LTListener 12 minutos atrás
How many more wishes you have left from the lantern? lol

Hopefully you can get your mystery painter to start on the next floors of this high rise. The lobby has many coats of paint on it already...
RSPI
ListenToMe ListenToMe 13 minutos atrás
Agree 💯
ATAI
theorysuit theorysuit 14 minutos atrás
Always wrong. Tomorrow,Next week, next month, next quarter and next year. Where is the analysis that shows q2 2025 is the normal for mhra approval time. Queue that guy! Lmfao


The sooner the sheep realize this is about enriching LP pockets the better off they will
NWBO
Semper Fi 88 Semper Fi 88 15 minutos atrás
I am trying to stay positive with the trump admin and that we are somewhere on the list but it gets hard some days. Yesterday was an absolute fiasco. I am glad we have Bessent on board. I find him to be rational, sane and normal. Pulte as well.
FNMA
RobotDroid RobotDroid 16 minutos atrás
You bought high, a rookie mistake, especially when it hits .23 next week.
NWBO
RobotDroid RobotDroid 17 minutos atrás
All predictions still 100% wrong.
NWBO
LTListener LTListener 18 minutos atrás
And even with that price of two and a half pennies, the market valuation would only be 25 million...

Still peanuts for a pharma with this pipeline and multiple candidates, multiple indications in large unmet markets at clinical stage..
RSPI
ksquared ksquared 18 minutos atrás
March 1st. YIPE! eom
cottonmather cottonmather 19 minutos atrás
Several company Papa Johns are closing.
NCLH
Dallas-Cowboys Dallas-Cowboys 19 minutos atrás
Way too much capital intensive to run a Fab , that is why everyone is Fabless and Intel is in trouble. AMD knew this and spun off their Fab Global Foundries many years ago. Like I said earlier if Intel doesn't make a deal on their Fabs they will be in bankruptcy proceedings.
AMD
cottonmather cottonmather 20 minutos atrás
Several company Papa Johns are closing.
LVerstee LVerstee 21 minutos atrás
He chooses to do this as a way to use me as an excuse to cover up his continues failures and lack of performance in every aspect.

Don't stop him now. Let him buy me out. That would be his first actual success in anything he's ever done.

And he is not only wanted on the
ITUP
RealDutch RealDutch 21 minutos atrás
I think we should have a big party and celebration when Laxmi finally steps down, and Likhitha finally takes over.
A really BIG shareholder party. I'm certainly for it.
ITUP
EternalPatience EternalPatience 24 minutos atrás
Multitask, not multitake
FNMA

Seu Histórico Recente

Delayed Upgrade Clock