ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

222,48
3,04
(1,39%)
Fechado 23 Março 5:00PM
223,00
0,52
(0,23%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
197,5023,8026,800,0025,300,000,00 %00-
200,0022,9025,2020,7224,050,000,00 %030-
202,5020,0021,7016,2220,850,000,00 %04-
205,0018,2020,6015,6219,40-0,28-1,76 %11821/03/2025
207,5016,1017,9015,2517,002,5520,08 %1221/03/2025
210,0014,1015,6011,1114,85-1,79-13,88 %67521/03/2025
212,5012,2013,3010,4012,75-1,02-8,93 %115721/03/2025
215,0010,4011,309,6310,850,353,77 %567821/03/2025
217,507,009,508,378,250,172,07 %76721/03/2025
220,007,307,806,707,550,000,00 %32414121/03/2025
222,504,806,306,005,550,315,45 %942321/03/2025
225,004,505,004,804,750,255,49 %1652.06821/03/2025
227,502,553,903,803,2250,6219,50 %69421/03/2025
230,001,903,002,912,450,4116,40 %912.09421/03/2025
232,501,952,352,652,150,5828,02 %637821/03/2025
235,001,301,651,351,475-0,23-14,56 %7015121/03/2025
237,500,201,201,150,700,054,55 %93321/03/2025
240,000,100,850,650,475-0,19-22,62 %20420221/03/2025
242,500,450,600,480,525-1,66-77,57 %31521/03/2025
245,000,300,450,350,375-0,06-14,63 %256521/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
197,500,400,600,800,500,056,67 %11921/03/2025
200,000,550,750,780,65-0,40-33,90 %5111721/03/2025
202,500,700,951,000,825-0,43-30,07 %43021/03/2025
205,001,001,151,431,075-0,52-26,67 %3710821/03/2025
207,500,851,501,151,175-1,40-54,90 %207421/03/2025
210,001,502,052,251,775-0,75-25,00 %859921/03/2025
212,501,552,803,102,175-0,80-20,51 %33421/03/2025
215,002,353,203,902,775-0,70-15,22 %396721/03/2025
217,503,604,003,903,80-1,70-30,36 %384821/03/2025
220,003,505,005,004,25-2,00-28,57 %35612221/03/2025
222,504,806,107,005,45-1,05-13,04 %20421/03/2025
225,006,707,308,307,00-1,40-14,43 %5033021/03/2025
227,507,108,8010,007,95-20,00-66,67 %12321/03/2025
230,009,1010,5011,669,80-1,58-11,93 %114521/03/2025
232,5010,9012,3013,5011,600,000,00 %7021/03/2025
235,0012,2014,3016,3013,25-3,91-19,35 %63321/03/2025
237,5015,5016,5016,7416,00-0,000,00 %03-
240,0016,9018,6022,0017,751,256,02 %54821/03/2025
242,5019,3022,300,0020,800,000,00 %00-
245,0021,7024,0029,6522,850,000,00 %048-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Guido2 Guido2 4 minutos atrás
Bryndon Fisher's Conditions for Settlement:
https://x.com/basiliosso28656/status/1903605431471362231
FMCC
XMaster2023 XMaster2023 4 minutos atrás
I’m glad you don’t believe your maternal is limited. The only difference between you and I is ethics.
NWBO
Eli's Gone Eli's Gone 4 minutos atrás
Nazcarchives: 03-16-2025 Sun., Mar 23 Straight Talk Wireless 400 Homestead-Miami Speedway 80/165/267 3:00pm FS1 Race 6 of 36

McLightning strikes in Miami

Cappy remains Top Dog as things tighten up

Hi Score: McLightning157

175 Clubbers: None
gfp927z gfp927z 4 minutos atrás
The Petersens -


https://www.youtube.com/watch?v=qap9Qm-Q894



---
Carjockey2 Carjockey2 5 minutos atrás
Had a great weekend figure I'd hand over the reins to the new board monitor also known as the off topic police officer!!

Hope you had a great weekend looking forward to this week...

Not sure why..lol..I just am..

Cheers!!
HMBL
condor1 condor1 5 minutos atrás
Their role is an investor, Jeez, that is a stupid comment. Meanwhile you and your alter ego Git, stay hidden in the closet, as you always do, meaning you and Git have zero credibility. Your extreme bias is showing, as is your evasiveness. Is it any wonder why no investors ever listen? All I see from
AABB
jesster64 jesster64 6 minutos atrás
"This will put us late 2025 to 1st quater 2026."
so you're saying 720 days for approval? give me a break. Backlog is done, we are up to bat. High ranking British parliament are writing letters asking whats the hold up and you're saying we have another year to go. You know about as much as any
NWBO
jimr1717 jimr1717 6 minutos atrás
The legend in her own mind. I, I, Me, I’m, Zzzzzzz
HMBL
looking 4 a win looking 4 a win 7 minutos atrás
I think there's a large spike coming in VIX despite most people turning bullish on the market and bearish on the VIX.

Price has maintained elevated levels for the past few months, all of the RSIs are in extreme bullish territory and the move looks very similar to the spike that we got
VIX
Krombacher Krombacher 7 minutos atrás
Post Title: A Word to the Wise (and the Small Shorts)

For those holding small short positions in DBMM, it’s time to think strategically.

Right now, you still have the ability to quietly cover your position without triggering a chain reaction. You can slip out, piece by
DBMM
fuagf fuagf 8 minutos atrás
LOL At first i thought a statue, but looks a costume effort where the creator didn't realize all he was conveying.

Aside: Wander shopping time. Am buying basically little med things in dribs and drabs to be
sure to be ready to travel early, so to be free to party, the 30th, t
jimr1717 jimr1717 8 minutos atrás
Great post! You have the board monitor working Weekends!
HMBL
carvajal carvajal 9 minutos atrás
Look who commented on Thiago's latest linkedin post. 
HMBL
Trum Trum 9 minutos atrás
Ever wonder why the previous owner of the mineral rites that RITE traded billions in share for the right to lease the land stated , just TWO years ago: "I did meet with several Mining executives in New Orleans in October; however, most were just holding on, let alone looking to acquire other fir
RITE
ron_66271 ron_66271 9 minutos atrás
The Property Trustee is Required to Insure.

In WMI/WMB’s case, DB (Globic) as the Trustee is required by the Prospectus to insure the ABS (RMBS , CMBS, Other) or DB is libel for the losses.

AIG was a broker in Derivatives contracts that just put the parties together.
WMB
jimr1717 jimr1717 10 minutos atrás
IMO, It would likely be May 37th 2096
CNNA
tedpeele tedpeele 10 minutos atrás
Thanks KCC - when he was talking about why the pic was taking too long on their own he made it sound like it shouldn’t have been that hard but he immediately then mentioned how yields can be tricky. I think it’s around the 18 minute mark, I’d have to go back. That’s why it made me suspect a connecti
LWLG
3331 3331 10 minutos atrás
BIEL #3 BREAKOUT BOARD AND CLIMBNG!
ron_66271 ron_66271 11 minutos atrás
Very Few Understand the Derivative Market.

In 2008, the Derivative Market Writers couldn’t cover all the paper they had written.

F&F, WMI/WMB, Lehman’s are the recipients of the Derivative Contracts insurance policies.

Yes TBTF FAILED.

WMB
3331 3331 11 minutos atrás
BIEL #3 BREAKOUT BOARD AND CLIMBNG!
Carjockey2 Carjockey2 11 minutos atrás
LMAO

You're just realizing there's something the matter with us??

Lol

Trying to have a little sense of humor on a Sunday it's not like we're posting during trading hours come on??

Nobody cares what anybody says on this site anymore
HMBL
jimr1717 jimr1717 13 minutos atrás
I am trapped absolutely zero. Don’t get left holding the EGOmike pump bag. History shows that it can be very costly.
The question is, how many more promotional shares do you have left to dump?

No one is Fooled
IFUS
max mastiff max mastiff 13 minutos atrás
Really what is wrong with you people
HMBL
Zorax Zorax 13 minutos atrás
Apparently that drone shot is catching a spin out in real time.
Viewmont Viewmont 14 minutos atrás
Nice!
$ASSI
ASSI

Seu Histórico Recente

Delayed Upgrade Clock