ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Charter Communications Inc New

Charter Communications Inc New (CHTR)

382,02
-2,75
(-0,71%)
Fechado 27 Março 5:00PM
382,48
0,46
( 0,12% )
Pré-mercado: 5:11AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
352,5025,2032,200,0028,700,000,00 %00-
355,0023,0029,7013,4026,350,000,00 %0113-
357,5021,1027,207,9024,150,000,00 %055-
360,0018,0024,9013,1021,450,000,00 %018-
362,5016,0022,306,1019,150,000,00 %03-
365,0013,1019,9020,6516,502,2011,92 %11527/03/2025
367,5011,1017,8013,6214,450,000,00 %08-
370,008,2015,6015,8511,905,5553,88 %15427/03/2025
372,508,2012,5011,5710,350,000,00 %06-
375,007,1011,906,809,50-0,99-12,71 %51127/03/2025
380,001,905,704,913,80-0,04-0,81 %1927/03/2025
385,000,603,001,151,80-1,55-57,41 %415627/03/2025
390,000,052,550,101,30-1,90-95,00 %3627/03/2025
395,000,054,300,152,175-0,02-11,76 %31227/03/2025
400,000,404,300,402,35-0,05-11,11 %24127/03/2025
405,004,904,304,904,600,000,00 %01-
410,000,053,000,051,5250,000,00 %010-
415,000,004,300,000,000,000,00 %00-
420,000,004,300,000,000,000,00 %00-
425,000,004,300,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
352,501,004,301,002,650,000,00 %023-
355,000,194,300,192,2450,000,00 %077-
357,5011,403,4011,407,400,000,00 %04-
360,001,904,301,903,100,000,00 %021-
362,504,204,304,204,250,000,00 %03-
365,000,051,300,150,6750,000,00 %039-
367,500,052,100,301,0750,000,00 %05-
370,000,101,102,100,600,000,00 %045-
372,500,154,800,502,475-0,50-50,00 %2327/03/2025
375,000,304,001,452,15-0,65-30,95 %4827/03/2025
380,000,056,302,553,1750,000,00 %02-
385,002,608,704,405,650,000,00 %04-
390,005,2012,608,508,900,000,00 %09-
395,0010,3017,3010,2013,80-0,000,00 %025-
400,0015,4022,400,0018,900,000,00 %00-
405,0020,3027,500,0023,900,000,00 %00-
410,0025,5032,500,0029,000,000,00 %00-
415,0030,3037,500,0033,900,000,00 %00-
420,0035,2042,500,0038,850,000,00 %00-
425,0040,2047,500,0043,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,90
(110,19%)
641,86k
DBVTDBV Technologies SA
US$ 6,84
(74,94%)
749k
KPTIKaryopharm Therapeutics Inc
US$ 6,95
(59,77%)
39
PHLTPerformant Healthcare Inc
US$ 4,48
(55,02%)
37
TWGTop Wealth Group Holding Ltd
US$ 0,266
(45,51%)
13,24M
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
DRCTDirect Digital Holdings Inc
US$ 0,82
(-38,35%)
90,59k
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
3
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
18
AIPArteris Inc
US$ 5,00
(-33,69%)
201
TWGTop Wealth Group Holding Ltd
US$ 0,266
(45,51%)
13,24M
STSSSharps Technology Inc
US$ 0,1706
(11,72%)
9,56M
SHViShares Short Treasury Bond ETF
US$ 110,44
(0,02%)
4,09M
LGMKLogicMark Inc
US$ 0,0403
(-20,98%)
2,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,77
(1,41%)
2,42M
Dodger1 Dodger1 4 minutos atrás
it is like taqlking to n...that is ok.,s fdd///

$AABB
AABB
tw0122 tw0122 4 minutos atrás
Hit $11 
PRTG
tw0122 tw0122 4 minutos atrás
Peanuts $6.36 + 60%
DBVT
Seminole Red Seminole Red 5 minutos atrás
different time slot for all...
JoeForkeyBolo JoeForkeyBolo 5 minutos atrás
And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg
MONI
Seminole Red Seminole Red 6 minutos atrás
got it
JohnnyHydrogen JohnnyHydrogen 9 minutos atrás
Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....
FCEL
MasterBlastr MasterBlastr 9 minutos atrás
At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.
Bull_Dolphin Bull_Dolphin 14 minutos atrás
All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp
Seminole Red Seminole Red 22 minutos atrás
I got in 4 pick ems and at middle of pack
Bull_Dolphin Bull_Dolphin 27 minutos atrás
Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/
lovethatgreen lovethatgreen 35 minutos atrás
What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.
MONI
eagle8 eagle8 35 minutos atrás
Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.
NWBO
jeunke22 jeunke22 35 minutos atrás
Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty
LWLG
gregcod gregcod 37 minutos atrás
Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..
IBATF OMETHING
lovethatgreen lovethatgreen 38 minutos atrás
All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .
MONI
rikkie rikkie 38 minutos atrás
Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!
LWLG
rikkie rikkie 41 minutos atrás
NOT my problem !
LWLG
Testpilot Testpilot 42 minutos atrás
https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250328802855


Purpose of the 44th Regular Shareholders' Meeting



1. Audit Report
2. Business Report
3. Report on the Status of Internal Accounting Management System Operati
CRTG
Big Momma Big Momma 42 minutos atrás
AXXA has a history of Big Fun Parties!
AXXA
Mohammad111 Mohammad111 44 minutos atrás
LOL
XRPUSD
Dodger1 Dodger1 47 minutos atrás
ASURE ziS..CRAZY,,,so what m;w
AABB

Seu Histórico Recente

Delayed Upgrade Clock