ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Clearfield Inc

Clearfield Inc (CLFD)

25,60
0,36
( 1,43% )
Atualizado: 11:23:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,009,9012,000,0010,950,000,00 %00-
17,507,409,600,008,500,000,00 %00-
20,005,006,500,005,750,000,00 %00-
22,502,704,400,003,550,000,00 %00-
25,001,552,352,001,950,000,00 %0166-
30,000,901,500,901,200,000,00 %0181-
35,000,251,450,250,850,000,00 %0238-
40,000,000,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,001,500,000,000,000,00 %00-
17,500,001,500,000,000,000,00 %00-
20,000,001,650,000,000,000,00 %00-
22,500,002,050,000,000,000,00 %00-
25,000,352,601,001,4750,000,00 %05-
30,003,806,101,554,950,000,00 %07-
35,008,7010,400,009,550,000,00 %00-
40,0013,0016,100,0014,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VEROVenus Concept Inc
US$ 9,18
(214,38%)
32,46M
PHIOPhio Pharmaceuticals Corporation
US$ 2,05
(102,97%)
108,6M
HEPAHepion Pharmaceuticals Inc
US$ 0,6096
(48,68%)
53,14M
WORXSCWorx Corporation
US$ 1,0908
(37,04%)
50,79M
AEHLAntelope Enterprise Holdings Ltd
US$ 2,70
(23,85%)
73,88k
FMTOFemto Technologies Inc
US$ 0,07155
(-97,45%)
161,84M
VINCVincerx Inc
US$ 0,2585
(-52,39%)
1,71M
SUNESUNation Energy Inc
US$ 0,0187
(-38,28%)
177,12M
SLRXSalarius Pharmaceuticals Inc
US$ 0,502451
(-38,11%)
734,5k
NEOGNeogen Corporation
US$ 4,70
(-33,24%)
8,88M
SUNESUNation Energy Inc
US$ 0,0187
(-38,28%)
177,12M
FMTOFemto Technologies Inc
US$ 0,07155
(-97,45%)
161,84M
DMNDamon Inc
US$ 0,01
(-19,35%)
119,71M
PHIOPhio Pharmaceuticals Corporation
US$ 2,05
(102,97%)
108,6M
NVDANVIDIA Corporation
US$ 100,26
(4,11%)
105,91M
Mrspencers Mrspencers 5 minutos atrás
$CBLO is READY to ROAR. From a confirmed 14MW crypto mining facility to a joint venture with CoinEdge and investment in Cardano ($ADA), this isn’t just hype—it’s a real blockchain buildout.

Trading at just $0.01 with a 52-week high of $0.18, this low-float rocket has already proven wh
ADA CBLO
crazy horse 0 crazy horse 0 5 minutos atrás
FACT but IMO they are not stupid they knew what they were doing

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/489927494_10233635920292761_5365555089563355569_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=D7IB8DymeFIQ7kNvwFJR4iG&_nc_oc=AdmJ3KIEnxlfh3_pwhzQNe1fQI8xwoLB2Y_g8upg1P
CrazyC CrazyC 5 minutos atrás
AEHL - $3,82 - Halted up... Recent R/S with 1 million in the float...
AEHL
work-n-hard work-n-hard 5 minutos atrás
WORX: In @ 1.11 https://investorshub.advfn.com/uimage/uploads/2025/4/9/fyoktScreenshot_2025-04-09_at_10-34-59_WORX_SharpCharts_StockCharts.com.png
WORX
Doubledown75 Doubledown75 5 minutos atrás
Thanks JBSomething got to give hereI want full value MC
ASII
srinsocal srinsocal 5 minutos atrás
I was thinking something similar

Someone made a big mistake devoting all their time and money and interest, 30,000 posts over 15 years, trying to destroy BIEL.
BIEL
AAPL31415926 AAPL31415926 5 minutos atrás
No, 'the dumbest and frankly most devastating move' is that we allow 80% of our needed drugs to be controlled and distributed by China. Are we stupid? They could cut them off at anytime when it suits their geopolitical initiatives. "Want your drugs? We'll take Taiwan." And that'll only be the start
NWBO
Trooperstocks Trooperstocks 5 minutos atrás
SGTM is revolutionizing agriculture and land restoration. With cutting-edge technology, they've developed a product line for agricultural food security—now also available in a concentrated form for home gardeners.
SGTM
Mrspencers Mrspencers 5 minutos atrás
$CBLO is READY to ROAR. From a confirmed 14MW crypto mining facility to a joint venture with CoinEdge and investment in Cardano ($ADA), this isn’t just hype—it’s a real blockchain buildout.

Trading at just $0.01 with a 52-week high of $0.18, this low-float rocket has already proven wh
ADA CBLO
Chartmaster Chartmaster 5 minutos atrás
TKMO Tekumo, Inc. Partners with NxtKonekt to Revolutionize Field Service Delivery with Cutting-Edge 5G and IoT SolutionsPress Release | 04/09/2025

COLORADO SPRINGS, CO AND NEW YORK, NY / ACCESS Newswire / April 9, 2025 / Tekumo, Inc. (TKMO or the "Company") a leading provider of innov
TKMO
work-n-hard work-n-hard 6 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/4/9/x%5BjbbScreenshot_2025-04-09_at_10-34-59_WORX_SharpCharts_StockCharts.com.png
WORX
learningcurve2020 learningcurve2020 6 minutos atrás
I made that call here years ago but everyone just shrugged it off.
NWBO
nowwhat2 nowwhat2 6 minutos atrás
FOMC 10 yr tariffs yield

https://investorshub.advfn.com/uimage/uploads/2025/4/9/kmxhftnx_$_9_6y_FOMC_730am_TARIFF_TL.jpgFOMC
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutos atrás
This all helps when the next pr drops which I’m patiently waiting for.
TWOH
Trooperstocks Trooperstocks 6 minutos atrás
Speeds Up Seed Germination
It rapidly enhances seed germination rates, helping new plants sprout quicker, stronger, and more successfully. $SGTM
SGTM
DrHigh DrHigh 6 minutos atrás
imminent

Well done. you were overdue to use this word. My favorite was when you used it 2 years ago. BTW in your next consultant meeting, can you guys cook up a gaslighting explanation explaining why Advent posted such strong revenue/net income figures in 2023???

than
NWBO
burner67 burner67 6 minutos atrás
You mean teeny tiny fractions of pennies lolol
BEGI
Chartmaster Chartmaster 6 minutos atrás
Tekumo, Inc. Partners with NxtKonekt to Revolutionize Field Service Delivery with Cutting-Edge 5G and IoT SolutionsPress Release | 04/09/2025

COLORADO SPRINGS, CO AND NEW YORK, NY / ACCESS Newswire / April 9, 2025 / Tekumo, Inc. (TKMO or the "Company") a leading provider of innovative
TKMO
Triple nickle Triple nickle 6 minutos atrás
HEPA building no halts 
HEPA
Rkramden Rkramden 6 minutos atrás
Thanks to our partner


https://learn.microsoft.com/en-us/archive/msdn-magazine/2018/april/machine-learning-sensors-in-sports-analyzing-human-movement-with-ai
MVLA
Trooperstocks Trooperstocks 7 minutos atrás
Captures Carbon
to Cool the Planet
Water Less Garden® draws significant amounts of carbon from the air into the soil, supporting both plant growth and climate health.
SGTM
work-n-hard work-n-hard 7 minutos atrás
In @ 1.11
WORX
JTORENCE JTORENCE 7 minutos atrás
Her own dilution machine . I rather call it her own money tree .
NWBO
Basilisk Basilisk 7 minutos atrás
Ponder the implications for DCVax production in the UK. Wealthy patients could still travel to the UK for start to finish treatment, but shipment of the vaccine to the US would likely become more expensive. Production of the vaccine by US-based CDMO's becomes more significant once approved by the FD
CDMO