ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Comcast Corporation

Comcast Corporation (CMCSA)

37,59
0,00
(0,00%)
Fechado 10 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,502,806,050,004,4250,000,00 %00-
33,002,715,002,803,8550,000,00 %016-
33,502,874,200,003,5350,000,00 %00-
34,002,134,703,553,4151,3561,36 %410107/03/2025
34,501,534,201,272,8650,000,00 %063-
35,001,052,782,161,9151,25137,36 %24607/03/2025
35,501,932,472,002,200,8573,91 %1015607/03/2025
36,001,541,991,791,7651,02132,47 %2042.09707/03/2025
36,501,101,471,161,2850,71157,78 %18024207/03/2025
37,000,780,990,820,8850,52173,33 %31825407/03/2025
37,500,480,600,560,540,45409,09 %7134507/03/2025
38,000,090,360,290,2250,22314,29 %19036207/03/2025
38,500,010,190,140,100,07100,00 %9499507/03/2025
39,000,070,090,090,080,08800,00 %2527107/03/2025
39,500,030,060,050,0450,03150,00 %12507/03/2025
40,000,010,050,030,030,02200,00 %747207/03/2025
40,500,011,280,000,6450,000,00 %00-
41,000,012,140,011,0750,000,00 %01-
42,000,050,510,010,28-0,04-80,00 %4307/03/2025
43,000,000,950,010,010,000,00 %1007/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,500,011,230,080,620,000,00 %01-
33,000,010,480,030,245-0,02-40,00 %17307/03/2025
33,500,010,660,110,3350,000,00 %051-
34,000,020,270,060,145-0,04-40,00 %1814407/03/2025
34,500,041,510,050,775-0,10-66,67 %945.33807/03/2025
35,000,040,070,070,055-0,13-65,00 %2227207/03/2025
35,500,060,120,120,09-0,20-62,50 %12311307/03/2025
36,000,100,130,120,115-0,37-75,51 %15593807/03/2025
36,500,010,190,200,10-0,75-78,95 %531107/03/2025
37,000,250,430,320,34-1,25-79,62 %5346907/03/2025
37,500,242,280,501,26-1,17-70,06 %54307/03/2025
38,000,571,010,760,79-3,59-82,53 %151507/03/2025
38,500,822,492,601,6550,000,00 %02-
39,000,912,435,681,670,000,00 %00-
39,500,933,050,001,990,000,00 %00-
40,001,112,702,781,9050,000,00 %5007/03/2025
40,501,223,900,002,560,000,00 %00-
41,001,605,007,153,300,000,00 %00-
42,002,904,850,003,8750,000,00 %00-
43,004,357,600,005,9750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
Investor082 Investor082 8 minutos atrás
Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by
NWBO
fuagf fuagf 16 minutos atrás
Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ
surfkast surfkast 21 minutos atrás
The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
VTXB
edbi46 edbi46 22 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
JMCK6193 JMCK6193 26 minutos atrás
Gonna be a good'un this week gals and gents

$NXPL 💪
NXPL
okwife okwife 29 minutos atrás
WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
BTCUSD
Nemesis18 Nemesis18 30 minutos atrás
>> The share price will be at $50 or $100 regardless of the uplist
NWBO
fuagf fuagf 31 minutos atrás
LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48
getmenews getmenews 35 minutos atrás
2.50, one more time, then
XRPUSD
Hoghead7 Hoghead7 39 minutos atrás
Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
FCEL
getmenews getmenews 46 minutos atrás
What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN
BTCUSD
shazam1355 shazam1355 48 minutos atrás
Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a first "Deal" or what price per share the company might get "sold" for through a "merger" or "acquisition?
LWLG
arizona1 arizona1 57 minutos atrás
My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg
pgsd pgsd 1 hora atrás
$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th
NWBO
RREAGAN RREAGAN 1 hora atrás
Lol. Okay, see you on the other side of 3 soon enough.
LWLG
BDEZ BDEZ 1 hora atrás
Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512
BDEZ BDEZ 1 hora atrás
CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus
BDEZ BDEZ 1 hora atrás
In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567
nowwhat2 nowwhat2 1 hora atrás
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
nowwhat2 nowwhat2 1 hora atrás
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
XRPUSD
MoneyMaker111 MoneyMaker111 2 horas atrás
FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI
FFAI
fali fali 2 horas atrás
TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.
janice shell janice shell 2 horas atrás
I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.

Seu Histórico Recente

Delayed Upgrade Clock