ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cavco Industries Inc

Cavco Industries Inc (CVCO)

506,59
0,08
( 0,02% )
Atualizado: 12:09:43

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
410,0090,10100,000,0095,050,000,00 %00-
420,0081,0090,9052,6085,950,000,00 %01-
430,0071,1081,0080,3276,050,000,00 %00-
440,0062,1072,0095,3067,050,000,00 %00-
450,0053,1063,000,0058,050,000,00 %00-
460,0044,1054,000,0049,050,000,00 %00-
470,0036,1046,000,0041,050,000,00 %00-
480,0028,0038,0059,7833,000,000,00 %01-
490,0020,1030,0019,5025,050,000,00 %02-
500,0014,0023,8021,6218,900,000,00 %04-
510,009,0018,0030,4013,500,000,00 %01-
520,004,6013,5014,559,050,000,00 %03-
530,002,3510,2011,306,2750,000,00 %04-
540,000,0510,005,375,0250,000,00 %01-
560,004,054,804,054,4250,000,00 %0100-
580,001,854,801,853,3250,000,00 %02-
600,001,504,801,503,150,000,00 %00-
620,000,004,800,000,000,000,00 %00-
640,000,454,800,452,6250,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
410,006,204,806,205,500,000,00 %01-
420,001,954,801,953,3750,000,00 %03-
430,000,0510,001,855,0250,000,00 %03-
440,000,0510,002,355,0250,000,00 %00-
450,000,0510,0022,795,0250,000,00 %01-
460,000,1010,003,305,050,000,00 %02-
470,002,0011,903,506,950,000,00 %01-
480,004,0013,908,108,950,000,00 %01-
490,007,0013,908,3010,450,000,00 %042-
500,0010,1020,0010,3015,050,000,00 %04-
510,0014,3024,0016,6619,150,000,00 %01-
520,0020,1030,0016,7025,050,000,00 %01-
530,0027,0037,000,0032,000,000,00 %00-
540,0035,0043,9033,8439,450,000,00 %01-
560,0052,1062,000,0057,050,000,00 %00-
580,0072,0082,000,0077,000,000,00 %00-
600,0092,00102,000,0097,000,000,00 %00-
620,00112,00122,000,00117,000,000,00 %00-
640,00132,00142,000,00137,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 10,30
(145,24%)
6,06M
HMRHeidmar Maritime Holdings Corporation
US$ 3,76
(47,45%)
23,9M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2191
(46,36%)
6,16M
LFWDLifeward Ltd
US$ 2,06
(40,14%)
90,06M
SPGCSacks Parente Golf Inc
US$ 0,1508
(39,63%)
298,74M
ULYUrgent ly Inc
US$ 0,298
(-41,52%)
506,53k
ADTXAditxt Inc
US$ 0,0348
(-38,73%)
79,76M
INVZWInnoviz Technologies Ltd
US$ 0,0598
(-29,65%)
7,57k
AREBAmerican Rebel Holdings Inc
US$ 0,231022
(-29,46%)
2,7M
QRHCQuest Resource Holding Corporation
US$ 2,72
(-29,35%)
153,84k
SPGCSacks Parente Golf Inc
US$ 0,1508
(39,63%)
298,74M
INTCIntel Corporation
US$ 23,98
(15,96%)
134,62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3537
(-8,60%)
128,52M
NVDANVIDIA Corporation
US$ 116,8215
(0,93%)
110,31M
DMNDamon Inc
US$ 0,1774
(-0,73%)
97,81M
StarlingChaser StarlingChaser 2 minutos atrás
Ohhhh ya me to.
TPTW
WALLnut WALLnut 3 minutos atrás
Tic Tic Tic Tic........🕰️



RDGL
RDGL
MartinLutherKing MartinLutherKing 3 minutos atrás
The world now know RNAZ is a scam brought to you by Fitzgerald
RNAZ
Magnum7419 Magnum7419 3 minutos atrás
ok ty what is your recommendation on a safe entry and exit price. asking for a friend
AHRO
gfp927z gfp927z 3 minutos atrás
Silver_bars, The metals are looking good, with gold closing in on 3000, and silver nearing 34 :o) In contrast to the early phase of the 2020 Covid stock crash, this time metals have been acting as true hedges.

We know central bank buying has been a big driver of gold's surge in rec
train21 train21 3 minutos atrás
there are some ZILLAs LEFT
DPLS
SamuraiSanctuary72 SamuraiSanctuary72 3 minutos atrás
HEPA volume growing .0384
HEPA
TruthSheperd TruthSheperd 3 minutos atrás
Now I will be checking my account every five minutes...
LetGoodTimesRoll LetGoodTimesRoll 3 minutos atrás
SEAMUS HAS the POWER!!!
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExeXBqc284OG1hMDNiMnkwM2E1dW5tOXJscTgxMWNhNXNrY3dua2p2aiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/BtEw37CXZti8yfq3Ke/giphy.gif

GO ON and SLAP that THANG!!
https://media0.giphy.com/media/v1.Y2lkPTc5MGI
FOXO RNVA
MartinLutherKing MartinLutherKing 3 minutos atrás
Go on and collapse this scam to .01 OTC expert market
RNAZ
krab krab 4 minutos atrás
Current YEA= 51 ; NAY=32
FNMA
gshores gshores 4 minutos atrás
she is thin though.
SPZI
navycmdr navycmdr 4 minutos atrás
That's a rap - Bill Pulte Cloture Vote Passes ! ... https://investorshub.advfn.com/uimage/uploads/2010/6/21/fdkfwwoohoo.aspx.gif

https://investorshub.advfn.com/uimage/uploads/2025/3/13/ltqitCOWBOY.JPG
FNMA
rawsteel rawsteel 4 minutos atrás
That makes me VERY then on a few lol
TPTW
train21 train21 4 minutos atrás
i need 0002s let our ceo talk
DPLS
gshores gshores 4 minutos atrás
yep, but I am happy with 15-20% a day
SPZI
dexprs dexprs 4 minutos atrás
You mean like this morning's 200% tariffs on European alcohol?
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Oh, it does that occasionally. You know, when you're stuck in traffic or at the dentist's office. Like that!
MartinLutherKing MartinLutherKing 4 minutos atrás
It’s all a scam since inception a true MULN of the pharmaceutical nobel prize micro rna scam sabotage with the FDA,
MULN
rosemountbomber rosemountbomber 5 minutos atrás
Yep, it doesn't make much sense. Something an analyst should have questioned.

Obviously something that has not been explained. For instance the jump in scripts from Q1 to Q2????
AMRN
ilovetech ilovetech 5 minutos atrás
It's rich of bashers to alter their expectations from, communication by the company needn't be foundational in nature, as it could have PR'ed the kinds of nuggets shareholders have, and are still finding to date. WOW, accuse the diligent for being PUMPER'S, while calling for the company to do exactl
NWBO
vlispxpert vlispxpert 5 minutos atrás
Market back testing Tuesday, you know me & back tests...higher low double bottom would look real good on chart ;)
linkvest linkvest 5 minutos atrás
Bid is still building on the 2s with over 500 MILLION now.....
ASII
fredscott36 fredscott36 6 minutos atrás
First Citizens BancShares, Inc. (FCNCA).....$1,742.91.....-13.02....................(-0.74%)........

looks like frankie's floor is about $1,750.....but there might be a FREE FALL coming.......who cares, F**K FRANK...........

I do not care about $2mm.....doesn't move my
FCNCA
Tree Tree 6 minutos atrás
No, but it sure could slow its pace! LOL!!!