ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DraftKings Inc

DraftKings Inc (DKNG)

48,57
-2,21
( -4,35% )
Atualizado: 13:17:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,505,005,255,305,125-1,57-22,85 %521412:06:03
44,004,504,704,754,60-1,35-22,13 %3410.84013:17:49
44,504,004,706,284,350,000,00 %0635-
45,003,503,653,693,575-2,03-35,49 %9211.45313:11:28
45,502,963,203,053,08-1,63-34,83 %1241213:14:06
46,002,472,732,492,60-2,24-47,36 %982.58012:50:24
46,501,952,232,632,09-0,77-22,65 %4542912:25:50
47,001,571,712,341,64-1,35-36,59 %592.73312:17:18
47,501,171,461,271,315-2,08-62,09 %6917612:43:29
48,000,820,900,760,86-2,08-73,24 %3391812:53:27
49,000,310,350,350,33-1,20-77,42 %4562.50913:11:49
50,000,090,110,090,10-1,01-91,82 %1.39716.21613:15:57
51,000,030,040,030,035-0,47-94,00 %6261.62312:54:21
52,000,010,020,020,015-0,18-90,00 %6342.33113:01:15
53,000,010,010,010,01-0,06-85,71 %3292.51313:11:48
54,000,010,010,010,01-0,03-75,00 %92.58412:18:28
55,000,010,010,010,01-0,01-50,00 %28010.23913:09:13
56,000,010,010,010,010,000,00 %11.13613:03:52
57,000,010,010,010,010,000,00 %139212:23:45
58,000,040,010,040,0250,000,00 %0405-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,500,020,050,020,0350,000,00 %0593-
44,000,010,020,010,0150,000,00 %03.106-
44,500,020,010,020,0150,000,00 %01.540-
45,000,010,020,020,0150,01100,00 %573.19812:59:33
45,500,010,170,180,090,171.700,00 %418912:49:52
46,000,020,050,030,0350,02200,00 %1861.52213:02:36
46,500,030,050,050,040,04400,00 %933213:17:44
47,000,070,100,070,0850,05250,00 %2631.81713:15:44
47,500,130,180,210,1550,18600,00 %12150512:51:52
48,000,250,300,300,2750,25500,00 %1.1053.57613:15:58
49,000,720,770,720,7450,59453,85 %7134.52213:17:45
50,001,471,611,411,541,11370,00 %2242.55713:10:02
51,002,392,662,342,5251,61220,55 %2831.90313:10:02
52,003,303,503,153,401,2464,92 %281.71712:34:15
53,004,354,554,524,452,2498,25 %1719713:03:51
54,005,305,555,045,4251,3636,96 %510511:57:46
55,005,557,506,656,5252,1547,78 %310812:57:03
56,007,257,655,707,450,000,00 %082-
57,008,308,503,858,400,000,00 %00-
58,008,659,650,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XOSXos Inc
US$ 6,91
(120,77%)
64,31M
MNDRMobile health Network Solutions
US$ 0,6817
(107,01%)
161,99M
STAIScanTech AI Systems Inc
US$ 4,9282
(56,95%)
42,26M
SHOTWSafety Shot Inc
US$ 0,30
(40,71%)
10,89k
LUNGPulmonx Corporation
US$ 9,0724
(36,63%)
1,37M
MTLSMaterialise NV
US$ 6,2369
(-32,35%)
1,02M
TRUPTrupanion Inc
US$ 35,965
(-24,30%)
1,12M
EDITEditas Medicine Inc
US$ 2,43
(-24,06%)
8,31M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 198,40
(-23,31%)
1,4M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 42,0669
(-23,22%)
3,53M
MNDRMobile health Network Solutions
US$ 0,6817
(107,01%)
161,99M
APTOAptose Biosciences Inc
US$ 0,189
(26,08%)
152,67M
PLTRPalantir Technologies Inc
US$ 99,0215
(-11,64%)
135,85M
ADTXAditxt Inc
US$ 0,1199
(-6,77%)
109,02M
WOKWORK Medical Technology Group Ltd
US$ 2,40
(-3,61%)
84,91M
mike_dotcom mike_dotcom 2 minutos atrás
We'll NEVER hear about that again.
AVXL
gdl gdl 2 minutos atrás
'Clear bias and prejudice against the president': Lawmaker files articles of impeachment against SDNY judge who blocked DOGE from accessing sensitive government data

A federal judge is being asked by contractors and aid recipients to hold Secretary of State Marco Rubio and the directo
boi568 boi568 3 minutos atrás
As Mayomobile has pointed out, the EMA is a better fit for an AD drug approval for blarcamesine. I don't at all buy that the FDA is corrupt. However, it is also lucky that we're dealing with the EMA now rather than the FDA which is, like most of the civil government, engulfed in a paralytic chaos.
AVXL
PennyMillions852 PennyMillions852 3 minutos atrás
We need some big ASK SLAPS!!!
IGPK
DruidOracle55 DruidOracle55 3 minutos atrás
when they are actively buying property on Mars via blockchain quantum delivery methods, we know that everything is in great shape.
AXXA
RIGATONI RIGATONI 3 minutos atrás
.65 new high. 200 ma is .64 ~Rig
ipiros ipiros 4 minutos atrás
Anyone have the current float on this or the share structure?
TIA.
RONN
Quintessence Quintessence 4 minutos atrás
MGAM .01 Expert Market to Pink Current
georgie18 georgie18 4 minutos atrás
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
mckvee mckvee 4 minutos atrás
gopher broker - you are absolutely correct about TD Ameritrade. They were my broker before the merger as well, and I liked the free L2 which disappeared with the merger. As far as I am concerned, Schwab sucks. .
ALRTF
work-n-hard work-n-hard 4 minutos atrás
Randall Goulding
1333 Sprucewood Ln
Deerfield IL 60015
US
HALB
georgie18 georgie18 4 minutos atrás
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
Longstrongsilver Longstrongsilver 4 minutos atrás
For once we somewhat agree. The US may be different but up here we have buyback rules like x % of median volume per day/month or what have you. Even if his intention is/was to spend $1 million+ buying back shares (which I sincerely doubt ), they’d have a hard time with the volume we’ve had . We woul
AZRH
Seminole Red Seminole Red 4 minutos atrás
time consuming
GVInvestments GVInvestments 4 minutos atrás
Hey Rick I'm going to buy all those shares right now so keep your hands of my shares!
FNMA
georgie18 georgie18 4 minutos atrás
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
RIGATONI RIGATONI 4 minutos atrás
$5.20 new high ~Rig


































STAI
againstallodds againstallodds 4 minutos atrás
Another failed pump attempt

JarHead can’t you see that your hired ptomo crew a just a bunch of ifiots

Just fire them

Still no revenues

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
georgie18 georgie18 4 minutos atrás
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
iclight iclight 5 minutos atrás
Exactly what NWBO is doing.
NWBO
Boing x 2 Boing x 2 5 minutos atrás
Surfer,

Thank you so much.

I should have said has a large deposit and AuMega. They have done their magnetic fly over the project and are increasing drilling. Some high gram deposits.

Best to you,

Boing X 2
BTG
TrendTrade2016 TrendTrade2016 5 minutos atrás
LDDFF/SCAN.V HERES THE BREAK OUT
LDDFF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutos atrás
Where's that PDD trial news?

Didn't you hear, it starts right after the rare disease trial gets going.
PDD
Spuds McKenz66 Spuds McKenz66 6 minutos atrás
called 80 cents a few weeks back, less than 5 cents post split MLGO crazy cheap
MLGO

Seu Histórico Recente

Delayed Upgrade Clock