ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

64,83
-1,25
(-1,89%)
Fechado 26 Fevereiro 6:00PM
65,10
0,27
(0,42%)
Após o horário de negociação: 9:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,009,5511,909,7610,7250,000,00 %09-
56,008,7510,907,959,8250,000,00 %025-
57,007,5010,105,608,800,000,00 %01-
58,006,008,504,927,250,000,00 %04-
59,005,057,505,356,2750,000,00 %02-
60,005,756,755,606,250,000,00 %048-
61,003,354,455,973,900,000,00 %0165-
62,004,004,705,034,350,000,00 %092-
63,002,712,932,762,82-0,94-25,41 %11325825/02/2025
64,002,102,312,242,205-0,74-24,83 %3126225/02/2025
65,001,571,781,741,675-0,88-33,59 %6136325/02/2025
66,001,461,751,701,605-0,12-6,59 %852625/02/2025
67,001,091,201,211,145-0,20-14,18 %4763225/02/2025
68,000,770,890,880,83-0,15-14,56 %4693425/02/2025
69,000,390,460,410,425-0,30-42,25 %2031.38625/02/2025
70,000,270,290,280,28-0,27-49,09 %9032.59225/02/2025
71,000,160,200,200,18-0,13-39,39 %1181.73925/02/2025
72,000,100,140,140,12-0,08-36,36 %2941.20425/02/2025
73,000,050,130,090,09-0,07-43,75 %2681.34125/02/2025
74,000,050,090,070,07-0,05-41,67 %251.53225/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,020,170,080,0950,000,00 %0436-
56,000,020,180,040,100,000,00 %0154-
57,000,030,180,050,1050,000,00 %3118225/02/2025
58,000,070,280,080,1750,000,00 %0289-
59,000,170,220,200,1950,0981,82 %25539825/02/2025
60,000,250,340,300,2950,1376,47 %32456125/02/2025
61,000,150,300,250,2250,000,00 %0251-
62,000,600,700,690,650,35102,94 %12734725/02/2025
63,000,550,720,780,6350,2547,17 %2098525/02/2025
64,001,231,400,651,315-0,23-26,14 %941.59325/02/2025
65,001,131,381,311,2550,1210,08 %644425/02/2025
66,001,531,911,961,720,2112,00 %222625/02/2025
67,002,863,151,903,005-0,05-2,56 %1420325/02/2025
68,002,743,152,642,9450,000,00 %0162-
69,002,545,703,104,12-0,40-11,43 %143525/02/2025
70,005,006,204,145,60-0,82-16,53 %84325/02/2025
71,004,907,755,716,3250,9018,71 %14325/02/2025
72,005,657,906,306,7750,539,19 %14625/02/2025
73,007,908,509,288,200,000,00 %055-
74,007,259,608,808,4250,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
3331 3331 5 minutos atrás
BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should
Ecomike Ecomike 5 minutos atrás
The crickets are back. They are easy to hear when they wake up
NFTM
doc2016 doc2016 5 minutos atrás
supermicro got up to date on their reporting. what was their issue? perhaps, vcsy's issues can similarly be obtained? would they go on the texas stock exchange?
rosemountbomber rosemountbomber 6 minutos atrás
Considering that for most of the day the XBI took a beating but our little Amarin a safe haven. When the market finally turns back up hopefully, Amarin leads the way. We got to get above a buck soon. Although inflation numbers are not coaxing the Fed to cut rates, maybe the poor consumer confide
XBI
TightCoil TightCoil 7 minutos atrás
I just looked it and it's the
opposite of Hetero-Partisan
FNMA
XMaster2023 XMaster2023 7 minutos atrás
Why don't lawyers go to the beach?
Cats keep trying to bury them.
NWBO
BADALI BADALI 7 minutos atrás
Bid seller should be careful
https://x.com/thestockguru13/status/1890191803082809691?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
janice shell janice shell 7 minutos atrás
And that is supposed to be why the Kiddie Korps wouldn't get up to no good with the information they come across? That information isn't about politicians. But much of what they're looking is, as has been pointed out by many, confidential business stuff.

Now THAT could be of interest
mustang656 mustang656 8 minutos atrás
So now the outstanding share count will be 4 billion plus?  
ABQQ
bwrbad bwrbad 11 minutos atrás
ER = 50% hair cut, 10% chance could double
OPEN
ron_66271 ron_66271 11 minutos atrás
The Retained Earnings should be the first asset pool to be released by the FDIC.

I shouldn’t need to restate the numbers.



Ron
COOP
Elroy Jetson Elroy Jetson 14 minutos atrás
I just recalled taking over a newspaper route for my friend Robbie when he was out of town.

For a boy it was a surprisingly well-paid job, but not well enough that I was eager to take it on full-time. Hands black from newsprint folding the papers and putting them in a rubber band or b
learningcurve2020 learningcurve2020 15 minutos atrás
?? Careful or you’ll be docked for replying to me.
NWBO
gitreal gitreal 16 minutos atrás
You can always say "it's coming soon" instead of admitting it simply doesn't (and never will) exist.
BMXI
janga janga 16 minutos atrás
Does it sounds like somebody’s being paid by the company to keep the price down: hopefully it’s a buyout or share buyback and not just being used as a slush fund imo
CYBL
EarningsCentral EarningsCentral 16 minutos atrás
ZM
KOmani KOmani 17 minutos atrás
Eyes? Maybe.

Buys? Not much above $0.08 (maybe some available in $0.05 and $0.06s tomorrow)

Fries? In the bag sir.
AIBT
janice shell janice shell 18 minutos atrás
I just watched Chris Hayes and he wasn't kind either.

I didn't watch, but caught a little at the end. Kutler can't fire them all. So what will Kutler do now?
Swami420 Swami420 18 minutos atrás
Haha,,,, Lol Your not very smart are you? Hpnn about to run.... Go ,go go
HPNN
thecrusher2011 thecrusher2011 19 minutos atrás
Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.

Are any of you liberals capable of introspection? Do you even stop to wonder why nobody trusts you to be in charge of anything anymore?
qualityincolor qualityincolor 20 minutos atrás
Best post award goes to 👏
RDAR