ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Equinix Inc

Equinix Inc (EQIX)

933,60
10,60
(1,15%)
Fechado 17 Fevereiro 6:00PM
933,60
-0,21
(-0,02%)
Após o horário de negociação: 8:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
830,00102,50109,0068,50105,750,000,00 %01-
840,0054,2054,2054,2054,200,000,00 %01-
850,0089,0089,0089,0089,000,000,00 %06-
860,0072,7079,0056,0675,850,000,00 %017-
870,0062,9069,0035,0065,950,000,00 %09-
880,0053,0059,1041,3356,050,000,00 %04-
890,0052,0052,0052,0052,000,000,00 %038-
900,0033,9040,5040,6537,2017,9579,07 %13314/02/2025
910,0024,8031,5027,2028,155,2023,64 %52414/02/2025
920,0015,4023,8029,9819,6017,04131,68 %12514/02/2025
930,008,2017,0018,0212,609,52112,00 %525114/02/2025
940,0010,6010,6010,6010,600,000,00 %052-
950,004,604,604,604,600,000,00 %0298-
960,003,633,633,633,630,000,00 %0123-
970,000,155,801,882,975-11,80-86,26 %21414/02/2025
980,000,504,801,752,650,021,16 %223314/02/2025
990,000,250,250,250,250,000,00 %07-
1.000,000,750,350,850,550,1013,33 %26614/02/2025
1.010,000,054,705,972,3750,000,00 %03-
1.020,000,050,050,050,050,000,00 %010-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
830,000,052,301,801,1750,000,00 %020-
840,000,810,810,810,810,000,00 %099-
850,000,890,890,890,890,000,00 %0111-
860,000,052,000,731,025-1,32-64,39 %53414/02/2025
870,000,854,806,002,8250,000,00 %096-
880,001,151,151,151,150,000,00 %055-
890,002,082,082,082,080,000,00 %0100-
900,001,505,302,183,40-5,17-70,34 %67014/02/2025
910,000,054,806,032,425-11,87-66,31 %12114/02/2025
920,000,109,606,004,85-7,00-53,85 %212114/02/2025
930,004,4012,707,508,55-11,87-61,28 %56714/02/2025
940,009,0017,1044,5013,050,000,00 %09-
950,0016,1022,3013,5719,20-19,48-58,94 %11014/02/2025
960,0042,4042,4042,4042,400,000,00 %05-
970,0045,5045,5045,5045,500,000,00 %02-
980,0042,4048,9037,0045,65-18,00-32,73 %505014/02/2025
990,0052,2060,600,0056,400,000,00 %00-
1.000,0093,3093,3093,3093,300,000,00 %01-
1.010,0072,0079,200,0075,600,000,00 %00-
1.020,0082,2091,000,0086,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
mineanddine mineanddine 3 minutos atrás
HIRU is a confirmed scam. 
HIRU
oystersnbeer oystersnbeer 3 minutos atrás
The blow back has just begun .
Next,
Operation:
Boycott Everything Maga !!
Patrick Bateman Patrick Bateman 4 minutos atrás
A lot of trolls?

I see one - that dad dude. 

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers 
RITE
stealofadeal stealofadeal 4 minutos atrás
$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

GEVI
NASDAQ2020 NASDAQ2020 4 minutos atrás
Trend-Setter
Monday, February 17, 2025 10:44:51 AM

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:

Q&A session...

Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
ELTP
JOoa0ky JOoa0ky 4 minutos atrás
Zandi is the biggest clown.
FNMA
BOBCOS57 BOBCOS57 4 minutos atrás
Please discontinue referencing SC8 and friends! I've been on the ADMD/VIVOS ride for 10+ years and appreciate the positive statements from Walnut and others that counteract the negativity WITHOUT direct reference. The fact is "you know who" will not stop as long as he/she continues to get paid (whi
RDGL
DiscoverGold DiscoverGold 4 minutos atrás
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
jbsliverer jbsliverer 4 minutos atrás
“When Small men begin to cast big shadows, it means that the sun is about to set.”

— Lin Yutang


.
DMC8 DMC8 4 minutos atrás
The Interplay Between Immunity, Inflammation and Endothelial Dysfunction
https://doi.org/10.3390/ijms26041708
Published: 17 February 2025
AMRN
trade15 trade15 5 minutos atrás
Janice
I had a look at the kimchi recipe on Marions Kitchen. Their recipe only suggests letting the kimchi ferment or flavor as they call it for 3 days. I would expect it should ferment for close to 2 weeks If its anything like some Chinese fermented side dishes 2 weeks would be about averag
Vexari Vexari 5 minutos atrás
Since the cars have become so safe

Demolition derby is in the cards
DiscoverGold DiscoverGold 5 minutos atrás
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
nowwhat2 nowwhat2 6 minutos atrás
Huge ramifications for XRP

https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkvdmbtc_@_16_1m_9am_TV_obscure_trust.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/17/qyxgrbtc_@_16_6m_8pm_do_or_die.jpg




XRPUSD
janice shell janice shell 6 minutos atrás
You're absolutely right.
DiscoverGold DiscoverGold 6 minutos atrás
Silver $SLV - Headed to the Silvery Moon. Tho may have a few detours along the way...
By: Sahara | February 16, 2025

• $SILVER $SLV - Weekend Special.

Headed to the Silvery Moon. Tho may have a few detours along the way...

pbs.twimg.com/media/
SILVER SLV
janice shell janice shell 7 minutos atrás
Yep. Or at least there may not be enough people working there to do any meaningful checking of the returns received.
docj docj 8 minutos atrás
CYDY's Dr Max L:

https://stocktwits.com/DoubleD83/message/604547143
CYDY
Screech691 Screech691 8 minutos atrás
Water-Less Garden: Saving Water While Enhancing Landscapes
With SGTM's Water-Less Garden, you can have a beautiful yard without wasting precious water. Ideal for regions where water conservation is key, this product helps maintain greenery with minimal environmental impact.
SGTM
cummingga cummingga 8 minutos atrás
Administrator - can you add FNMA and FMCC to the headline tag? I didn't know this board existed until I was kicked off the other FNMA board 😜
FMCC
dukeb dukeb 8 minutos atrás
I'm sure he knows that he has a pastry named after him.

What would a Trump pastry look like? Something orange, sure. But what else would make it special?

On the subject of boot-licking, did you see that a member of Congress introduced a bill to make Trump's birthday a
Screech691 Screech691 8 minutos atrás
Living Mulch: A Perfect Eco-Friendly Addition
SGTM’s Living Mulch offers a natural and sustainable alternative to traditional mulch. It’s biodegradable, keeps your garden looking great, and supports long-term soil health. It’s a win-win for eco-conscious gardeners.
SGTM
jealmc79 jealmc79 8 minutos atrás
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"but why would they build a facilty there if they already had a facility there?"
color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 15px"I doubt that
KBLB
Brysh Brysh 9 minutos atrás
According to the annual there was about 122k left in convertible notes (so not a lot) and no other liabilities
IDVV