ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Evergy Inc

Evergy Inc (EVRG)

67,45
-0,52
(-0,77%)
Fechado 23 Março 5:00PM
67,45
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0025,5029,600,0027,550,000,00 %00-
42,5023,0026,900,0024,950,000,00 %00-
45,0020,5024,400,0022,450,000,00 %00-
47,5018,0021,800,0019,900,000,00 %00-
50,0015,5019,300,0017,400,000,00 %00-
55,0010,2015,000,0012,600,000,00 %00-
57,507,8011,900,009,850,000,00 %00-
60,005,4010,007,007,700,000,00 %02-
62,504,106,400,005,250,000,00 %00-
65,003,103,402,843,25-0,01-0,35 %1114321/03/2025
67,501,351,601,301,475-0,52-28,57 %39821/03/2025
70,000,300,550,350,425-0,20-36,36 %3073421/03/2025
72,500,502,200,501,350,000,00 %011-
75,000,130,550,130,340,000,00 %030-
77,500,001,750,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,000,500,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,001,000,000,000,000,00 %00-
42,500,002,150,000,000,000,00 %00-
45,000,002,100,000,000,000,00 %00-
47,500,000,950,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
57,500,172,200,171,1850,000,00 %01-
60,000,250,750,250,500,000,00 %04-
62,500,482,300,481,390,000,00 %01-
65,000,501,650,801,0750,000,00 %0523-
67,501,151,351,321,25-0,13-8,97 %78521/03/2025
70,001,104,903,803,000,000,00 %08-
72,503,406,706,005,050,000,00 %02-
75,005,909,700,007,800,000,00 %00-
77,507,6011,900,009,750,000,00 %00-
80,0010,9014,400,0012,650,000,00 %00-
85,0015,9019,700,0017,800,000,00 %00-
90,0020,9024,700,0022,800,000,00 %00-
95,0025,9029,700,0027,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
harr449 harr449 5 minutos atrás
Not soon, imo.
KULR
LTR LTR 5 minutos atrás
The "shills" are people who hold this stock long? You are the one gaslighting people and beat your chest when you are right about a timeline. We didn't get a 150 day evaluation like many including myself hoped for. That doesn't mean that anything is wrong. It also doesn't mean that the timeline
NWBO
Bull_Dolphin Bull_Dolphin 6 minutos atrás
Yup, kk just said it, too.
Real McCoy Real McCoy 7 minutos atrás
Speaking of the truth (or really the opposite):

Just a comedic note for the group- I was informed by this poster via private message that I am in fact the same MCKoy who was ultimately proven to have no involvement (at all) with this former company.

Haha.
Gmenfan Gmenfan 9 minutos atrás
I guess we could say that ya can't fix stupid.
EternalPatience EternalPatience 10 minutos atrás
I am in the same age boat as you but certainly for the wait I have had, and all the rides I missed, I am no way selling it at 10. I want to see where this settles initially and then determine if it has a dividend path, more upward price path (what level of free hand they have in privatization) and o
FNMA
DBCooper55 DBCooper55 11 minutos atrás
It's been downhill for years and yet the pumpers here are still refusing to admit that LWLG has failed. There is no product, there is no revenue, just empty promises.

'yes but we have patents and prizes'

Who cares. Only the bagholders here apparently do. The market obvi
LWLG
HappyLibrarian HappyLibrarian 11 minutos atrás
Assuming their checks still clear the same shills will gaslight you and tell you that everyone expected a $5-$10 buyout the whole time and what geniuses management are for securing it. This the same playbook they use for extended timelines. When predicted by folks against management in advance, th
NWBO
Bull_Dolphin Bull_Dolphin 13 minutos atrás
And you can't get them to see the error in their ways.
Gmenfan Gmenfan 13 minutos atrás
How the Manchurian Candidate did it:

https://x.com/WallStreetApes/status/1903533799620976905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903533799620976905%7Ctwgr%5E7eee1f4575ba5da12fcd5678be85b84c46361a78%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboard
Gmenfan Gmenfan 13 minutos atrás
How the Manchurian Candidate did it:

https://x.com/WallStreetApes/status/1903533799620976905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903533799620976905%7Ctwgr%5E7eee1f4575ba5da12fcd5678be85b84c46361a78%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboard
peafunke peafunke 15 minutos atrás
Looks like AI got to this question first with its meandering stream lol 
Personally believe the slow and steady user base growth and a few big pieces of content will help this increase. The company is also using its equity raise which as many know is a dilutive event.  When that will end unsu
TPTW
bear777 bear777 16 minutos atrás
So when do we go back to $5 a share?
KULR
Pro_v12001 Pro_v12001 16 minutos atrás
Agree but since Yves took over, we are way more open to work with them and provide the pdk and allow them to work with the material. I don't think Lebby was allowing that. This should definitely speed things up as well. Race is on amongst these large companies to be first to do more gigs per lane
LWLG
tnyellowtomcat tnyellowtomcat 16 minutos atrás
Research,

We long suffering LQMT investors are just so happy to see a sign of life!

Tomcat
LQMT
manibiotech manibiotech 17 minutos atrás
Of course not . Then who will fund Advent and her salary and bonuses . You can take a vote here , most longs stuck here for 10 years or more will vibe more than happy to get out at 5-10 range if that actually happens under current management . 
NWBO
frrol frrol 21 minutos atrás
Yes, the EMA made an effort to revise their MAA process. That effort was ongoing in late 2024, so is not directly relevant to our submission. For ours, hopefully we have used specific expertise both in-house and third-party. Having consultants who know what a thorough regulatory submission requires
AVXL
Sos28493 Sos28493 21 minutos atrás
You are going to get deleted. Again. So will this. 🤣🤣
VPLM
Zardiw Zardiw 22 minutos atrás
#DDAmanda Chart on $GPUSF:

https://DDAmanda.com/Charts/DDAmandaGPUSF.jpg

Z
GPUSF