ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Exelixis Inc

Exelixis Inc (EXEL)

36,96
-0,22
(-0,59%)
Fechado 21 Março 5:00PM
37,07
0,11
( 0,30% )
Pré-mercado: 10:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,008,5012,2011,3010,350,000,00 %017-
28,007,2011,209,709,200,000,00 %04-
29,008,608,608,608,600,000,00 %023-
30,005,509,407,907,451,4422,29 %21321/03/2025
31,004,708,406,306,550,000,00 %018-
32,004,506,405,175,450,173,40 %157621/03/2025
33,004,804,804,804,800,000,00 %028-
34,003,263,263,263,260,000,00 %094-
35,002,802,802,802,800,000,00 %0367-
36,002,152,152,152,150,000,00 %0290-
37,001,201,501,251,35-0,39-23,78 %9714121/03/2025
38,000,901,100,951,00-0,38-28,57 %58371321/03/2025
39,000,750,750,750,750,000,00 %0322-
40,000,350,550,500,45-0,09-15,25 %433.06421/03/2025
41,000,350,350,350,350,000,00 %0100-
42,000,150,300,320,2250,000,00 %0437-
43,000,160,160,160,160,000,00 %0201-
44,000,362,200,131,28-0,23-63,89 %2216221/03/2025
45,000,050,250,050,150,000,00 %0174-
46,000,302,150,301,2250,000,00 %09-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,050,050,050,050,000,00 %034-
28,000,170,170,170,170,000,00 %0130-
29,000,150,150,150,150,000,00 %015-
30,000,190,250,130,22-0,06-31,58 %16021/03/2025
31,000,232,250,231,240,000,00 %0326-
32,000,330,330,330,330,000,00 %033-
33,000,250,250,250,250,000,00 %03.397-
34,000,770,770,770,770,000,00 %0138-
35,000,400,650,500,525-0,56-52,83 %1365221/03/2025
36,000,840,840,840,840,000,00 %082-
37,001,001,001,001,000,000,00 %0113-
38,001,702,001,821,850,158,98 %112321/03/2025
39,002,302,753,202,5250,000,00 %027-
40,002,405,003,803,700,000,00 %02-
41,005,005,005,005,000,000,00 %055-
42,003,606,605,105,100,000,00 %036-
43,004,507,604,706,050,000,00 %035-
44,005,009,005,707,000,000,00 %018-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,26
(133,38%)
19,94M
XHLDTEN Holdings Inc
US$ 2,65
(89,29%)
43,11M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
50
MLGOMicroAlgo Inc
US$ 3,63
(44,05%)
17,93M
WINTWindtree Therapeutics Inc
US$ 2,04
(37,84%)
10,83M
WLGSWang and Lee Group Inc
US$ 0,8586
(-83,39%)
427,23k
ME23andMe Holding Company
US$ 0,99
(-44,69%)
377,9k
RNAZTransCode Therapeutics Inc
US$ 0,7429
(-33,67%)
4,71M
LGHLLion Group Holding Ltd
US$ 0,073
(-26,71%)
248,88k
NVNINVNI Group Ltd
US$ 0,1806
(-25,62%)
4,86M
DMNDamon Inc
US$ 0,0431
(15,55%)
109,93M
XHLDTEN Holdings Inc
US$ 2,65
(89,29%)
43,11M
PLYAPlaya Hotels and Resorts NV
US$ 13,28
(-0,38%)
22,44M
ICONIcon Energy Corporation
US$ 0,1096
(20,44%)
21,28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,78
(8,19%)
20,39M
02opida 02opida 5 minutos atrás
NITO
NITO
zmanindc zmanindc 5 minutos atrás
Hi Capt, you might want to work your magic and add a comment to this article:

https://nypost.com/2025/03/24/health/these-pills-can-cut-heart-attack-stroke-risk-new-study/
AMRN
02opida 02opida 5 minutos atrás
LLY
LLY
fung_derf fung_derf 5 minutos atrás
Why you need market makers



If no market maker wants to take a position in a penny stock, it can lead to low liquidity, making it difficult to buy or sell shares at a desired price or time, potentially leading to price volatility and difficulty in exiting a position.
DBMM
02opida 02opida 5 minutos atrás
PTLO
PTLO
02opida 02opida 6 minutos atrás
CBRL
Gator44 Gator44 6 minutos atrás
Could this be their turnaround of stock price ?
ICON
02opida 02opida 6 minutos atrás
FWRG
makinezmoney makinezmoney 6 minutos atrás
$MLGO: And crashhhhhhhhhhhhhhhh...... now 3.70

That was freaky............ just like that the rugpull.

Gamers gaming again.

GO $MLGO
MLGO
02opida 02opida 6 minutos atrás
ARCO
Donotunderstand Donotunderstand 6 minutos atrás
??
I assume you mean === BUSH OBAMA TRUMP BIDEN
FNMA
1jas 1jas 6 minutos atrás
Thanks TJG. I did pick up on that the first time I saw it. it's a cover your butt clause like safe harbor statement in case it does not close. And in another article it states that AFFU has a partnership with a company called Globe s.a.?
AFFU
02opida 02opida 6 minutos atrás
DNUT
DNUT
02opida 02opida 6 minutos atrás
a cool Monday AM in Central Pa today
Midwestrader Midwestrader 7 minutos atrás
LOL...the share price this morning in pre-trading hit $259.90,now it's $248.71. But everyone will keep your dare in mind. 🤣
TSLA
Zardiw Zardiw 7 minutos atrás
Well, it's a tool.......hopefully used to make our lives easier.......

Z
ASII
ProfitScout ProfitScout 7 minutos atrás
$IVDN News: Innovative Designs, Inc. Fiscal First Quarter Results Deliver Over a 700% Increase In Comp Sales, Eclipsing All First Quarter Results by Largest Margin in Company History

Profitability Continues as Demand for Superior Evacuated Cell Home Insulation Expands Rapidly
IVDN
stealofadeal stealofadeal 7 minutos atrás
Yeah Steve Conboy is a man of many talents. Good you pointed that out.
GEVI
Polymer Paul Polymer Paul 7 minutos atrás
Ted....best the longs can hope for is a fake pump leading upto asm.. because it's downwards valley and a short burger for me. There will be no buyout ... There will be no insider buying. future catalyst for the shorts though include...delist and dilution! Easy work.
LWLG
sadiq0388 sadiq0388 7 minutos atrás
OTC Markets has announced the launch of a new market tier. Effective July 2025, Pink Current will become the OTCID, a basic reporting market requiring companies to meet minimal current information disclosures and provide management certifications.
threewheeler threewheeler 7 minutos atrás
KRTL Holding Group Announces KRTL Biotech Inc. Signs MOU with Industria Químico Farmacéutica Sigma Corp. S.R.L. to Pursue Strategic International Merger
Lakewood, CO, March 24, 2025 (GLOBE NEWSWIRE) -- KRTL Holding Group Inc. (OTC: KRTL), a diversified holding company operating through its su
KRTL
DiscoverGold DiscoverGold 7 minutos atrás
Sentiment: The Market Greed/Fear Index stands at 50.94, indicating a neutral sentiment and reflecting a balance between investor fear and greed
By: Isabelnet | March 24, 2025

• Sentiment

The Market Greed/Fear Index stands at 50.94, indicating a neutral senti
Zardiw Zardiw 8 minutos atrás
You're right.......I couldn't do it...but you have to pay the bills I guess.....

Z
ASII
peafunke peafunke 8 minutos atrás
It all about the Macrab and equity raise.  If they have some other sort of financing coming up then we should move sooner.  2 billion for $400k of money is nothing.  They want up to $3milliom so maybe they are likkkg at this as a bridge to when they fully release and I'm hoping for an alternate form
TPTW
Jetmek_03052 Jetmek_03052 8 minutos atrás
Case 8:20-cv-00993-WLH-ADS Document 746 Filed 03/23/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.746.0.pdf

SAMSUNG’S RESPONSE TO
NETLIST’S RENEWED REQUEST
FOR AN INSTRUCTION REGARDING
NETLI
NLST