ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

41,80
1,15
(2,83%)
Fechado 01 Março 6:00PM
42,00
0,20
(0,48%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,008,5010,8016,809,650,000,00 %04-
33,008,909,508,579,200,000,00 %027-
34,007,908,609,648,250,000,00 %010-
35,007,107,708,007,400,000,00 %0123-
36,006,306,9010,476,600,000,00 %022-
37,005,605,904,405,750,000,00 %071-
38,004,705,404,205,05-0,90-17,65 %1428/02/2025
39,004,004,604,104,30-4,20-50,60 %51028/02/2025
40,003,504,003,353,75-0,12-3,46 %92928/02/2025
41,002,803,402,623,10-0,67-20,36 %12128/02/2025
42,002,303,001,982,65-1,22-38,12 %24128/02/2025
43,001,952,301,702,125-0,18-9,57 %256028/02/2025
44,001,452,051,551,750,031,97 %23328/02/2025
45,001,201,551,291,375-0,51-28,33 %386528/02/2025
46,000,851,401,201,1250,000,00 %072-
47,000,701,050,800,8750,1014,29 %66028/02/2025
48,000,450,850,550,65-0,55-50,00 %16128/02/2025
49,000,300,700,580,500,000,00 %080-
50,000,150,600,280,375-0,15-34,88 %310528/02/2025
51,000,100,500,480,300,000,00 %034-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,000,100,400,450,250,000,00 %05-
33,000,200,700,320,450,000,00 %01-
34,000,100,600,650,350,000,00 %014-
35,000,350,700,750,5250,2963,04 %61728/02/2025
36,000,250,901,020,5750,000,00 %1028/02/2025
37,000,701,151,200,925-0,50-29,41 %1528/02/2025
38,000,951,401,301,1750,000,00 %03-
39,001,251,651,551,450,000,00 %017-
40,001,502,002,541,750,3918,14 %25228/02/2025
41,001,952,403,002,1750,3111,52 %91928/02/2025
42,002,202,903,212,55-0,19-5,59 %11028/02/2025
43,002,903,402,603,150,000,00 %0484-
44,003,504,004,403,750,000,00 %0504-
45,004,204,605,304,400,000,00 %0983-
46,004,905,807,505,350,000,00 %0492-
47,005,606,506,726,050,000,00 %0480-
48,006,507,108,306,800,354,40 %1019128/02/2025
49,007,408,108,337,750,000,00 %0260-
50,008,308,809,108,550,000,00 %06-
51,009,1011,005,6510,050,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Golden Cross Golden Cross 5 minutos atrás
$PBM Top Squeeze Play Next Week!
PBM
Golden Cross Golden Cross 5 minutos atrás
$PBM Top Squeeze Play Next Week!
PBM
XMaster2023 XMaster2023 5 minutos atrás
Dedugan, your correct possibly 30 -40 billion
NWBO
trade15 trade15 6 minutos atrás
Bull
Oh there's nothing better than the aroma of a freshly baked pie. Peach pies are seasonal at the Apple Valley Foods so I usually buy a pallet of them. I end up filling the freezers at the farm and part of the freezer in Toronto. My favorite time to have pie is fresh out of the oven for br
TenKay TenKay 6 minutos atrás
That’s complete bullshit…LOL

But OK…

I see the pump is full bore now. 🤣😂

That’s straight outta the stinkie pinkie pumpers playbook.
HMBL
boston745 boston745 7 minutos atrás
Our future president': Elon Musk hails JD Vance as 'best Vice President ever'; Social media erupts

https://www.youtube.com/watch?v=bMnort5t5cM

I have claimed that Musk is a DoD stooge several times so this quote is interesting as Vance, also a stooge for the military in
TSLA
krab krab 7 minutos atrás
Yes we are on the same mindset. I too was thinking that would be around $25-$30 and within few weeks with further good news 'might rise' to around $45.
FNMA
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
Enjoy yours while you can, kid.

https://assets.amuniversal.com/40c828a0ccbb013d9090005056a9545d
againstallodds againstallodds 8 minutos atrás
March: don’t forget the $12,500 promo payment JarHead
NBRI
 just Scottie just Scottie 8 minutos atrás
https://www.securitieslawyer101.com/2025/pink-current-will-become-otcid/
https://www.otcmarkets.com/files/OTCIDRules.pdf

RDAR
oldstocks oldstocks 8 minutos atrás
The Connection to Tunneling Companies
Affluence Corp as we all know owns the Subsidiary OneMind Technologies
Affluence Corp bought OneMind Technologies from WorldSensing
With that said we have a very strong connection to WorldSensing in more ways than one.
Francesc Doming
AFFU
sortagreen sortagreen 9 minutos atrás
"All of media and meme creators have to rethink their protective bubble."

It isn't a meme. It's an actual statement from LTC (RET.) Alexander Vindman, the whistleblower who was purged under the first trump administration, for reporting on the attempt to shake down Zelensky.
IRisky IRisky 9 minutos atrás
9Coast, Several years ago there were several attacks against ZN. And if you are wondering if they are on the level..... They were also turned in to the SEC. Nothing came of it and ZN was given a clean bill of health by the SEC (that's the way I remember it anyway)
I also am aware that Mose
ZNOG
SC8 SC8 9 minutos atrás
We're supposedly nearly 90 days post application and only have one 30 day scan anecdote from MK about one patient where portion of treated tumor survived the treatment, at least to that point in time. Surely MK knows by now if any or all the treated tumors survived the treatment. Yet he is silent.
RDGL
sab63090 sab63090 10 minutos atrás
Kentucky, let's hope so!

It might also mean that we have finally seen the exhaustion of the down trend; personally I would like to see volume along with a sharp price increase!

Smells like the mm was enjoying the drop and eating a good lunch....his buddies, the short
AVXL
JusDePomme JusDePomme 11 minutos atrás
Next week fun begin........The retirement of these 246 million shares, a significant step in CAFI's ongoing strategic evolution, is anticipated to be reflected on the OTC Markets website within the next 14 days
CAFI
HGilS HGilS 12 minutos atrás
Now is not within 2 years now is by July.
ELTP
jb55 jb55 13 minutos atrás
https://x.com/shopmarkey/status/1895892041319727434
HMBL
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
For Monday or your return day!
https://assets.amuniversal.com/d6217690d059013d916d005056a9545d
Tony53711 Tony53711 13 minutos atrás
A billion being spent by the government to combat bird flu and Zivo silent. This could be a $50 or $100 stock with competent leadership who did not nap all day. Instead they are letting another opportunity pass us by.

https://www.npr.org/2025/02/28/g-s1-51270/egg-prices-usda-bird-flu
ZIVO
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
https://assets.amuniversal.com/d6217690d059013d916d005056a9545d
boston745 boston745 13 minutos atrás
Microstructural Analysis of Fractured Orthopedic Implants

This is the first piece of scientific evidence showing that the Hutchison Effect is indeed causing, at least some, spontaneous implant fractures as ive suspected for years. This post is dedicated to the materials scientists out
SINT