ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
171,99
1,06
(0,62%)
No fechamento: 28 Abril 5:00PM
171,99
-0,15
( -0,09% )
Após o horário de negociação: 7:39PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,0050,5055,000,0052,750,000,00 %00-
125,0045,5050,0047,0047,750,000,00 %01-
130,0040,5044,0042,0042,250,000,00 %01-
135,0035,5039,0037,0037,250,000,00 %01-
140,0030,5034,000,0032,250,000,00 %00-
145,0025,5029,000,0027,250,000,00 %00-
150,0020,5024,000,0022,250,000,00 %00-
155,0015,5019,400,0017,450,000,00 %00-
160,0011,0014,500,0012,750,000,00 %00-
165,006,5010,500,008,500,000,00 %00-
170,002,506,500,004,500,000,00 %00-
175,000,054,900,002,4750,000,00 %00-
180,000,055,000,002,5250,000,00 %00-
185,000,054,800,002,4250,000,00 %00-
190,000,004,800,000,000,000,00 %00-
195,000,004,802,712,710,000,00 %01-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,001,350,000,000,000,00 %00-
125,000,001,400,000,000,000,00 %00-
130,000,000,400,000,000,000,00 %00-
135,000,001,400,000,000,000,00 %00-
140,000,001,450,000,000,000,00 %00-
145,000,001,500,000,000,000,00 %00-
150,000,001,550,000,000,000,00 %00-
155,000,000,751,901,900,000,00 %01-
160,000,052,152,001,100,000,00 %01-
165,000,304,900,002,600,000,00 %00-
170,000,054,900,002,4750,000,00 %00-
175,003,107,000,005,050,000,00 %00-
180,007,0010,5010,008,750,000,00 %01-
185,0011,5015,000,0013,250,000,00 %00-
190,0016,5020,000,0018,250,000,00 %00-
195,0021,5025,000,0023,250,000,00 %00-
200,0025,5030,0014,0027,750,000,00 %00-
210,0035,5040,000,0037,750,000,00 %00-
220,0045,5050,000,0047,750,000,00 %00-
230,0055,5060,000,0057,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TVGNTevogen Bio Holdings Inc
US$ 1,27
(35,48%)
6,45M
WLDSWearable Devices Ltd
US$ 1,55
(29,17%)
125,97k
LGMKLogicMark Inc
US$ 0,0165
(27,91%)
91,79M
BONBon Natural Life Ltd
US$ 0,081
(24,62%)
16,59M
AGMHAGM Group Holdings Inc
US$ 0,1596
(19,10%)
99,62M
IXHLIncannex Healthcare Ltd
US$ 0,22
(-63,93%)
1,17M
PITAHeramba Electric PLC
US$ 0,14
(-39,99%)
522,82k
PTLEPTL Ltd
US$ 1,15
(-15,44%)
2,44M
UPCUniverse Pharmaceuticals Inc
US$ 5,12
(-13,95%)
366,51k
WTOUTime Limited
US$ 1,90
(-12,04%)
2,48k
AGMHAGM Group Holdings Inc
US$ 0,1596
(19,10%)
99,62M
LGMKLogicMark Inc
US$ 0,0165
(27,91%)
91,8M
DMNDamon Inc
US$ 0,0038
(0,00%)
27,7M
PTPIPetros Pharmaceuticals Inc
US$ 0,0654
(12,95%)
27,19M
GNLNGreenlane Holdings Inc
US$ 0,0122
(1,67%)
20,94M
Galzus Research Galzus Research 3 minutos atrás
Ah yes that question. Yes I have served 42 months in federal prison. What for? I’ll let you figure that out
NWBO
Investor082 Investor082 3 minutos atrás
Why would you trust him and his source? His source is likely using him to spread false expectations. And this dude is falling for it! ;)

LP has told shareholders indirectly that they expect to be busy addressing MHRA questions and that’s why they are not attending ASCO. That basically
NWBO
moondogaz moondogaz 3 minutos atrás
Honest day. No late day 10mil mm trades to each other.close we are.
HMBL
learningcurve2020 learningcurve2020 3 minutos atrás
Just the fact that allegedly management hadn’t seen that video is incredibly disturbing.
NWBO
show me the money 10 show me the money 10 4 minutos atrás
gcan=is the bottom in .0008,i hope so.we need news t0 more back up.
GCAN
WolfofMia WolfofMia 5 minutos atrás
No, what you offer is incomplete free research which drives your narrative towards everything negative AVXL.

Af is a proud dog owner, look at his x posts.
AVXL
attilathehunt attilathehunt 5 minutos atrás
Just like the outcome of the process is not known at the day of submission.

I disagree...It is like saying, we can't arrest you because we don't know if it is murder or attempted murder..
I wonder what the number of approvals happen because of this route?....If greater than 50%
NWBO
CommodityCoverage CommodityCoverage 5 minutos atrás
Defiance Silver (DEF.v DNCVF) is strengthening its position as a gold-copper-silver explorer in Mexico, advancing flagship projects at Zacatecas and Tepal while expanding into Sonora’s prolific porphyry belt through the proposed acquisition of Green Earth Metals.

As 2025 approaches,
DEF
imafan imafan 6 minutos atrás
TRUMP BOOK - We have approved the final drafting of the Barr McClellan manuscript and have the line-editor finishing the formatting and typesetting for the printer and the e-book editions. We have been promised a ready-to-stream E-Book file by the middle of next week... and we have informed Amazon a
HHSE
Carjockey2 Carjockey2 6 minutos atrás
https://x.com/kallweit_p75599/status/1916974646899183934?t=dYSxP_-3P8J2W7LB3JmX0Q&s=19
TWOH
Pnypnchr Pnypnchr 7 minutos atrás
Let's see you invite all of the baby rapers in to your house then and see how your freedom works out.
TSLA
Brysh Brysh 7 minutos atrás
So ModuLink BVI is the asset coming in here when this share exchange agreement is done. It’s at the top according to the subsidiary tree in the filing (see page 41) with 5 subsidiaries under it

https://www.otcmarkets.com/file/company/financial-report/458441/content
IDVV
janice shell janice shell 7 minutos atrás
When you're seeking elective office it never hurts to be an astronaut. And Kelly can be very funny, too.
janga janga 8 minutos atrás
So putting the dots together those LOI being real and we up list to the NASDAQ they be talking about UAV use to trade on the OTCM also imo
OTCM
manibiotech manibiotech 8 minutos atrás
Is that the comment to your question today that you received from NWBO ?
NWBO
janice shell janice shell 8 minutos atrás
Yes, it is like a drug for him. And he needs at least a daily fix. Or more.
DesertDrifter DesertDrifter 9 minutos atrás
A steady hand with a knack for getting things right is my early pick - Mark Kelly, with someone like AOC as VP.
fung_derf fung_derf 9 minutos atrás
Actually, what I've found remarkable is how you were lauding that old CEO as the savior just a couple days before he was charged and never apologized or even admitted how foolish you were.
Just as remarkable, you continued to use his claims as your basis for buying this stock EVEN after being
CYDY
STILL TOWING STILL TOWING 9 minutos atrás
CMW is an A$$
MRGE
PegnVA PegnVA 9 minutos atrás
Great singer...great song.
vlispxpert vlispxpert 9 minutos atrás
Congrats! I can't chase these .01's...one of my rules, either I'm in early or I watch and admire enviously ;)
caster64 caster64 10 minutos atrás
I am not a flipper--can't stand those types. I've bought over 70 million shares of MJLB over the past four years and haven't sold a single share. I'm waiting for at least .0025 before even considering to sell 10% of my shares. I want to see half a cent and then pennyland before I start to really sel
MJLB
CommodityCoverage CommodityCoverage 10 minutos atrás
Following Soleno Therapeutics’ $3B market cap surge after rare disease FDA approval, Thiogenesis Therapeutics (TTI.v TTIPF) is advancing TTI-0102 during Phase 2 clinical trials as a treatment for MELAS.

With no approved therapies for MELAS, a significant unmet disease, Thiogenesis is
TTI
Carjockey2 Carjockey2 10 minutos atrás
https://x.com/sathyabrc/status/1916131662737641910?t=nIQ3lzCwPisTvHoUHZKn9g&s=19
TWOH